sec filing
NO
OTC · NOBH
Nobility Homes, Inc.
Consumer Cyclical · Residential Construction
$28.60
Down-$1.40 (-4.67%)
Updated Aug 14, 2026, 3:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.86M
- P/E ratio
- 12.48
- Dividend yield
- 4.37%
- 52-week range
- $24.75 – $35.71
- Volume
- 780
- Avg. volume
- 442
Price performance
NOBH price history
1M range · 11 trading sessions · Daily adjusted prices
NOBH closed at $27.75 after 11 trading sessions, down 7.50% for the selected period.
- Last close
- $27.75
- Period change
- -7.50%
- Period low
- $27.50
- Period high
- $30.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | 780 |
| Aug 12, 2026 | $30.00 | $30.1875 | $30.00 | $30.1875 | 240 |
| Aug 10, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 210 |
| Aug 7, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| Aug 6, 2026 | $27.00 | $28.10 | $27.00 | $27.90 | 4.22K |
| Aug 5, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 552 |
| Aug 4, 2026 | $27.10 | $28.10 | $27.10 | $28.10 | 621 |
| Aug 3, 2026 | $28.25 | $28.25 | $28.00 | $28.00 | 400 |
| Jul 31, 2026 | $28.25 | $28.25 | $28.10 | $28.10 | 1.5K |
| Jul 27, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| Jul 23, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 214 |
Latest NOBH news
The latest Smart Investors Daily articles mentioning NOBH.
Stock researchCompany · Financials
Loading stock research…