OTC · NPSCY
Nippon Steel Corporation
Basic Materials · Steel
$4.18
Down-$0.04 (-0.95%)
Updated Nov 2, 2026, 12:36 PM
SID Score
6.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 62.28B
- P/E ratio
- -1,040.09
- Dividend yield
- 5.01%
- 52-week range
- $3.32 – $4.67
- Volume
- 169.52K
- Avg. volume
- 146.98K
Price performance · NPSCY
NPSCY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NPSCY closed at $4.18 after 20 trading sessions, up 0.97% for the selected period.
- Last close
- $4.18
- Period change
- +0.97%
- Period low
- $4.03
- Period high
- $4.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.15 | $4.27 | $4.14 | $4.1802 | 169.52K |
| Oct 29, 2026 | $4.16 | $4.23 | $4.16 | $4.22 | 157.91K |
| Oct 28, 2026 | $4.01 | $4.33 | $4.01 | $4.22 | 138.34K |
| Oct 27, 2026 | $4.075 | $4.27 | $4.075 | $4.27 | 222.76K |
| Oct 26, 2026 | $4.21 | $4.31 | $4.21 | $4.251 | 206.41K |
| Oct 23, 2026 | $4.33 | $4.33 | $4.17 | $4.22 | 186.81K |
| Oct 22, 2026 | $4.25 | $4.32 | $4.25 | $4.29 | 117.97K |
| Oct 21, 2026 | $4.35 | $4.35 | $4.19 | $4.25 | 151.34K |
| Oct 20, 2026 | $4.22 | $4.28 | $4.20 | $4.28 | 183.62K |
| Oct 19, 2026 | $3.95 | $4.18 | $3.95 | $4.14 | 273.34K |
| Oct 16, 2026 | $4.205 | $4.205 | $4.08 | $4.098 | 107.2K |
| Oct 15, 2026 | $4.21 | $4.21 | $3.95 | $4.12 | 236.63K |
| Oct 14, 2026 | $3.94 | $4.20 | $3.94 | $4.13 | 175.49K |
| Oct 13, 2026 | $3.935 | $4.15 | $3.93 | $4.13 | 258.82K |
| Oct 12, 2026 | $4.048 | $4.05 | $3.93 | $4.0275 | 215.68K |
| Oct 9, 2026 | $4.08 | $4.08 | $4.00 | $4.05 | 197.99K |
| Oct 8, 2026 | $4.15 | $4.15 | $4.02 | $4.04 | 164.76K |
| Oct 7, 2026 | $3.90 | $4.21 | $3.90 | $4.10 | 285.09K |
| Oct 6, 2026 | $4.13 | $4.20 | $4.13 | $4.17 | 192.73K |
| Oct 5, 2026 | $4.045 | $4.21 | $3.99 | $4.14 | 330.61K |
Latest NPSCY news
The latest Smart Investors Daily articles mentioning NPSCY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
