earnings
NT
OTC · NTDOY
Nintendo Co., Ltd.
Technology · Electronic Gaming & Multimedia
$12.91
Down-$0.16 (-1.22%)
Updated Oct 29, 2026, 2:55 PM
SID Score
4.9/10
Composite research score
Smart Money
36/100
Bearish
- Market cap
- 86.62B
- P/E ratio
- 46.47
- Dividend yield
- 1.66%
- 52-week range
- $10.18 – $22.89
- Volume
- 2.06M
- Avg. volume
- 1.55M
Price performance · NTDOY
NTDOY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NTDOY closed at $13.10 after 8 trading sessions, up 4.55% for the selected period.
- Last close
- $13.10
- Period change
- +4.55%
- Period low
- $12.24
- Period high
- $13.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.75 | $13.17 | $12.75 | $13.10 | 2.06M |
| Oct 8, 2026 | $12.26 | $12.52 | $12.25 | $12.48 | 1.46M |
| Oct 7, 2026 | $12.20 | $12.47 | $12.16 | $12.24 | 1.74M |
| Oct 6, 2026 | $12.43 | $12.43 | $12.26 | $12.35 | 1.11M |
| Oct 5, 2026 | $12.20 | $12.34 | $12.20 | $12.33 | 1.21M |
| Oct 2, 2026 | $12.39 | $12.56 | $12.37 | $12.44 | 1.21M |
| Oct 1, 2026 | $12.3501 | $12.53 | $12.35 | $12.45 | 1.02M |
| Sep 30, 2026 | $12.53 | $12.63 | $12.50 | $12.53 | 902.65K |
Latest NTDOY news
The latest Smart Investors Daily articles mentioning NTDOY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…