NW
OTC · NWPG
Newport Gold, Inc.
Basic Materials · Industrial Materials
$0.01
Up+$0.00 (+31.99%)
Updated Oct 7, 2026, 10:21 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.85K
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.03
- Volume
- 2.41M
- Avg. volume
- 165.26K
Price performance · NWPG
NWPG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NWPG closed at $0.01 after 19 trading sessions, down 32.18% for the selected period.
- Last close
- $0.01
- Period change
- -32.18%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0081 | $0.0118 | $0.008 | $0.0118 | 2.41M |
| Oct 5, 2026 | $0.0109 | $0.0115 | $0.0089 | $0.0089 | 787.2K |
| Oct 2, 2026 | $0.0108 | $0.0109 | $0.0091 | $0.0109 | 566.78K |
| Oct 1, 2026 | $0.0101 | $0.0108 | $0.009 | $0.0107 | 138.5K |
| Sep 29, 2026 | $0.0095 | $0.0096 | $0.0095 | $0.0096 | 25K |
| Sep 28, 2026 | $0.0119 | $0.0119 | $0.0099 | $0.0099 | 197.86K |
| Sep 25, 2026 | $0.0128 | $0.0138 | $0.011 | $0.011 | 437K |
| Sep 24, 2026 | $0.0128 | $0.0128 | $0.0112 | $0.0112 | 190.5K |
| Sep 23, 2026 | $0.0129 | $0.0174 | $0.0129 | $0.0174 | 87.5K |
| Sep 22, 2026 | $0.0132 | $0.018 | $0.0111 | $0.018 | 240K |
| Sep 21, 2026 | $0.0136 | $0.0136 | $0.0125 | $0.0131 | 62.52K |
| Sep 18, 2026 | $0.0169 | $0.0169 | $0.015 | $0.0163 | 80K |
| Sep 17, 2026 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 50K |
| Sep 15, 2026 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 570 |
| Sep 14, 2026 | $0.0208 | $0.0208 | $0.015 | $0.0172 | 358.7K |
| Sep 11, 2026 | $0.0153 | $0.019 | $0.0153 | $0.019 | 347.74K |
| Sep 10, 2026 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 10.06K |
| Sep 9, 2026 | $0.017 | $0.017 | $0.0138 | $0.0138 | 79.47K |
| Sep 8, 2026 | $0.0159 | $0.0174 | $0.0159 | $0.0174 | 79.92K |
Latest NWPG news
The latest Smart Investors Daily articles mentioning NWPG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
