SeekingAlpha · Feb 10, 2026
OB
OTC · OBTC
Osprey Bitcoin Trust
Financial Services · Investment - Banking & Investment Services
$24.32
Down-$0.09 (-0.37%)
Updated Nov 8, 2026, 10:59 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.41M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.38 – $27.82
- Volume
- 3.64K
- Avg. volume
- 12.47K
Price performance · OBTC
OBTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
OBTC closed at $24.32 after 20 trading sessions, down 8.17% for the selected period.
- Last close
- $24.32
- Period change
- -8.17%
- Period low
- $24.32
- Period high
- $26.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.15 | $24.3178 | $24.15 | $24.3178 | 3.64K |
| Nov 5, 2026 | $25.00 | $25.00 | $24.24 | $24.4093 | 10.26K |
| Nov 4, 2026 | $25.21 | $25.89 | $25.21 | $25.6835 | 37.02K |
| Nov 3, 2026 | $24.86 | $24.9731 | $24.86 | $24.9731 | 1.57K |
| Nov 2, 2026 | $25.00 | $25.00 | $24.5834 | $24.5834 | 1.83K |
| Oct 30, 2026 | $24.46 | $24.93 | $24.42 | $24.6215 | 6.44K |
| Oct 29, 2026 | $25.79 | $25.96 | $25.79 | $25.923 | 1.71K |
| Oct 28, 2026 | $25.88 | $26.08 | $25.84 | $26.08 | 2K |
| Oct 27, 2026 | $25.641 | $25.87 | $25.641 | $25.83 | 7.5K |
| Oct 26, 2026 | $25.65 | $25.71 | $25.42 | $25.42 | 1.8K |
| Oct 23, 2026 | $26.11 | $26.165 | $25.99 | $25.99 | 1.94K |
| Oct 22, 2026 | $26.04 | $26.15 | $25.99 | $26.04 | 5.54K |
| Oct 21, 2026 | $26.77 | $27.12 | $26.77 | $26.97 | 7.45K |
| Oct 20, 2026 | $26.12 | $26.661 | $26.12 | $26.34 | 4.19K |
| Oct 19, 2026 | $26.33 | $26.425 | $26.12 | $26.12 | 1.96K |
| Oct 16, 2026 | $26.21 | $26.39 | $25.90 | $26.05 | 4.23K |
| Oct 15, 2026 | $25.75 | $26.44 | $25.75 | $26.35 | 2.82K |
| Oct 14, 2026 | $26.50 | $26.50 | $26.04 | $26.15 | 4.52K |
| Oct 13, 2026 | $26.78 | $26.78 | $26.62 | $26.65 | 3.63K |
| Oct 12, 2026 | $26.40 | $26.61 | $25.685 | $26.48 | 10.11K |
Latest OBTC news
The latest Smart Investors Daily articles mentioning OBTC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
OBTC research
Overview
Company profile and research snapshot.
Company profile
OSPREY BITCOIN TR UBI
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jan 19, 2026
Whale's Tracking - Reassessment
From an asset-pricing perspective, investors are adding a larger âgovernance uncertaintyâ component to standard models.
Seeking Alpha · Jun 26, 2024
How Does Bitcoin Fit In An Investment Portfolio?
Bitcoin is a digital currency that’s evolved into a digital store of value with some characteristics of gold.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
