sec filing
OD
OTC · ODYY
Odyssey Health, Inc.
Healthcare · Medical - Devices
$0.01
Down-$0.00 (-4.76%)
Updated Oct 6, 2026, 10:16 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.96M
- P/E ratio
- -0.29
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.13
- Volume
- 40.79K
- Avg. volume
- 189.52K
Price performance · ODYY
ODYY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ODYY closed at $0.01 after 16 trading sessions, down 17.00% for the selected period.
- Last close
- $0.01
- Period change
- -17.00%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.0096 | $0.0096 | $0.0083 | $0.0083 | 40.79K |
| Sep 29, 2026 | $0.0096 | $0.0096 | $0.0084 | $0.0084 | 3.24K |
| Sep 25, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 1.6K |
| Sep 24, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 9.99K |
| Sep 23, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 251.19K |
| Sep 22, 2026 | $0.0102 | $0.0129 | $0.0089 | $0.0089 | 467.09K |
| Sep 21, 2026 | $0.01 | $0.0158 | $0.01 | $0.0101 | 394.76K |
| Sep 18, 2026 | $0.0136 | $0.0157 | $0.0096 | $0.0157 | 335K |
| Sep 17, 2026 | $0.0102 | $0.0139 | $0.0089 | $0.0139 | 433.55K |
| Sep 16, 2026 | $0.0092 | $0.016 | $0.009 | $0.0136 | 2.44M |
| Sep 15, 2026 | $0.0092 | $0.0106 | $0.0092 | $0.01 | 56.23K |
| Sep 14, 2026 | $0.0085 | $0.0104 | $0.0085 | $0.0104 | 360.94K |
| Sep 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100K |
| Sep 10, 2026 | $0.0103 | $0.0103 | $0.009 | $0.01 | 77.3K |
| Sep 9, 2026 | $0.0095 | $0.0104 | $0.0086 | $0.0104 | 178.54K |
| Sep 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100K |
Latest ODYY news
The latest Smart Investors Daily articles mentioning ODYY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…