OTC · PBAM

Private Bancorp of America, Inc.

Financial Services · Banks - Regional

$91.20

Up+$0.35 (+0.39%)

Updated Sep 15, 2026, 5:14 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBAM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$90.85	$91.85	$90.85	$91.20	201.05K
Sep 11, 2026	$90.92	$91.685	$90.165	$90.85	203.98K
Sep 10, 2026	$90.25	$92.09	$90.06	$90.89	276.47K
Sep 9, 2026	$90.90	$91.05	$88.02	$90.56	222.25K
Sep 8, 2026	$90.10	$91.43	$90.00	$90.96	387.42K
Sep 4, 2026	$89.50	$90.605	$89.25	$90.10	87.94K
Sep 3, 2026	$89.45	$89.81	$88.95	$89.50	81.13K
Sep 2, 2026	$88.79	$89.61	$88.50	$89.09	73.1K
Sep 1, 2026	$88.70	$89.015	$88.25	$88.50	45.99K
Aug 31, 2026	$88.65	$88.74	$88.25	$88.70	36.12K
Aug 28, 2026	$88.40	$88.93	$88.30	$88.70	44.31K
Aug 27, 2026	$88.80	$88.80	$88.30	$88.30	18.47K
Aug 26, 2026	$88.79	$88.79	$88.34	$88.51	19.76K
Aug 25, 2026	$88.90	$89.10	$87.43	$88.46	35.97K
Aug 24, 2026	$87.90	$88.90	$87.60	$88.50	28.73K
Aug 21, 2026	$87.60	$87.90	$87.60	$87.71	11.91K
Aug 20, 2026	$87.70	$87.70	$86.94	$87.20	26.07K
Aug 19, 2026	$87.50	$88.0275	$87.08	$87.27	38.24K
Aug 18, 2026	$87.40	$87.50	$87.25	$87.33	35.3K
Aug 17, 2026	$86.89	$87.49	$86.71	$87.01	32.83K