OTC · PBIO
Healthcare · Medical - Devices
$0.00
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 7:49 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 12 trading sessions · Daily adjusted prices
PBIO closed at $0.00 after 12 trading sessions, up 250.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 235 |
| Aug 13, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 14.8K |
| Aug 12, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 71.03K |
| Aug 11, 2026 | $0.0007 | $0.05 | $0.0007 | $0.0007 | 13.91K |
| Aug 10, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 284 |
| Aug 7, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2.07K |
| Aug 6, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 6K |
| Aug 5, 2026 | $0.0002 | $0.0007 | $0.0002 | $0.0007 | 5.2K |
| Aug 4, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4K |
| Jul 22, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1K |
| Jul 20, 2026 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1K |
| Jul 17, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1K |
The latest Smart Investors Daily articles mentioning PBIO.
PBIO research
Company profile and research snapshot.
PRESSURE BIOSCIENCES
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Jun 25, 2024
Breakthrough Effectiveness Product Combines Leading Potency Oil-Based Antioxidants (e.g., Acai, Curcumin, Astaxanthin, CoQ10, & More
GlobeNewswire Inc. · Jun 18, 2024
NOTE CHANGE IN DATE OF PRESSURE BIOSCIENCES UPDATE CALL TO THURSDAY JUNE 20th
GlobeNewswire Inc. · Apr 11, 2024
PBIO’s UltraShear Platform Enables Development and Launch of Health & Wellness Products with Revolutionary Bioavailability, Onset, and Effectiveness
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PBIO.
No results
No recent SID articles mention PBIO.
