price
OTC · PCFBY
Pacific Basin Shipping Limited
Industrials · Marine Shipping
$10.65
Up+$0.00 (+0.00%)
Updated Sep 4, 2026, 12:35 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 18.51
- Dividend yield
- 1.60%
- 52-week range
- $3.39 – $10.65
- Volume
- 296
- Avg. volume
- 7.2K
Price performance
PCFBY price history
1M range · 12 trading sessions · Daily adjusted prices
PCFBY closed at $10.65 after 12 trading sessions, up 18.86% for the selected period.
- Last close
- $10.65
- Period change
- +18.86%
- Period low
- $8.96
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 296 |
| Aug 26, 2026 | $9.735 | $9.735 | $9.735 | $9.735 | 481 |
| Aug 24, 2026 | $10.18 | $10.18 | $9.90 | $9.90 | 2.96K |
| Aug 21, 2026 | $9.975 | $9.975 | $9.975 | $9.975 | 229 |
| Aug 20, 2026 | $10.245 | $10.245 | $10.245 | $10.245 | 131 |
| Aug 19, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 382 |
| Aug 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | 125 |
| Aug 14, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 338 |
| Aug 13, 2026 | $9.89 | $9.89 | $9.418 | $9.418 | 9.33K |
| Aug 12, 2026 | $9.89 | $9.9495 | $9.89 | $9.94 | 7.67K |
| Aug 10, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | 787 |
| Aug 7, 2026 | $8.86 | $8.96 | $8.86 | $8.96 | 617 |
Latest PCFBY news
The latest Smart Investors Daily articles mentioning PCFBY.
Stock researchResearch & News · News
Loading stock research…