price
OTC · PCFBY
Pacific Basin Shipping Limited
Industrials · Marine Shipping
$9.42
Up+$0.00 (+0.00%)
Updated Oct 14, 2026, 10:42 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 18.51
- Dividend yield
- 1.81%
- 52-week range
- $3.60 – $10.99
- Volume
- 341
- Avg. volume
- 7.2K
Price performance · PCFBY
PCFBY price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PCFBY closed at $9.42 after 7 trading sessions, down 5.10% for the selected period.
- Last close
- $9.42
- Period change
- -5.10%
- Period low
- $9.42
- Period high
- $10.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $9.416 | $9.416 | $9.416 | $9.416 | 341 |
| Oct 7, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | 650 |
| Oct 5, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 169 |
| Oct 1, 2026 | $10.0375 | $10.0375 | $10.0375 | $10.0375 | 1.78K |
| Sep 30, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 274 |
| Sep 25, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 204 |
| Sep 16, 2026 | $9.9225 | $9.9225 | $9.9225 | $9.9225 | 266 |
Latest PCFBY news
The latest Smart Investors Daily articles mentioning PCFBY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…