OTC · MSLOY
Industrials · Marine Shipping
$24.12
Up+$0.17 (+0.71%)
Updated Nov 4, 2026, 5:40 AM
SID Score
7.6/10
Composite research score
Smart Money
46/100
Neutral
Price performance · MSLOY
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MSLOY closed at $24.20 after 19 trading sessions, up 7.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.21 | $24.2899 | $24.16 | $24.20 | 15.6K |
| Oct 29, 2026 | $23.615 | $23.779 | $23.41 | $23.55 | 14.1K |
| Oct 28, 2026 | $23.30 | $23.47 | $23.17 | $23.22 | 14.91K |
| Oct 27, 2026 | $23.53 | $23.58 | $23.47 | $23.57 | 13.83K |
| Oct 26, 2026 | $24.37 | $24.37 | $23.47 | $23.53 | 25.98K |
| Oct 23, 2026 | $22.97 | $23.04 | $22.9025 | $23.00 | 16.8K |
| Oct 22, 2026 | $23.41 | $23.49 | $23.38 | $23.475 | 11.62K |
| Oct 21, 2026 | $24.53 | $24.53 | $23.527 | $23.60 | 11.51K |
| Oct 20, 2026 | $23.3885 | $23.54 | $23.3885 | $23.54 | 9.14K |
| Oct 19, 2026 | $23.6806 | $23.683 | $23.61 | $23.65 | 11.97K |
| Oct 16, 2026 | $23.35 | $23.37 | $23.205 | $23.22 | 11.38K |
| Oct 15, 2026 | $23.09 | $23.24 | $23.065 | $23.15 | 33.01K |
| Oct 14, 2026 | $24.48 | $24.71 | $24.01 | $24.08 | 28.08K |
| Oct 13, 2026 | $24.37 | $24.55 | $23.81 | $23.90 | 29.15K |
| Oct 12, 2026 | $23.33 | $23.68 | $23.15 | $23.17 | 16.18K |
| Oct 9, 2026 | $22.99 | $23.49 | $22.99 | $23.21 | 21.96K |
| Oct 8, 2026 | $22.47 | $22.91 | $22.46 | $22.68 | 28.52K |
| Oct 7, 2026 | $22.27 | $22.27 | $22.20 | $22.27 | 16.1K |
| Oct 6, 2026 | $22.492 | $22.6199 | $22.47 | $22.59 | 22.29K |
The latest Smart Investors Daily articles mentioning MSLOY.
Company
Market Activity
Research & News
MSLOY research
Company profile and research snapshot.
MITSUI O.S.K. LINES U/ADR
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 5, 2026
Mitsui O.S.K. Lines Ltd. - Unsponsored ADR (MSLOY) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through our shorter-term trading strategy-based screen.
Yahoo · Sep 29, 2026
This article first appeared on GuruFocus. Mitsui O.S.K. Lines Ltd (MSLOF) recently announced a total dividend of $0.62 per share, with the ex-dividend date set for 2026-09-29. As investors look forward to this payout, the spotlight also shines on the company's dividend history, yield, and growth rates.
Yahoo · Sep 17, 2026
A Tokyo-based classification society granted Mitsui OSK Lines and several other Japanese companies approval-in-principle for a low-pressure vessel for transporting liquefied carbon dioxide emissions.
Yahoo · Sep 14, 2026
Mitsui O.S.K. Lines Ltd. - Unsponsored ADR (MSLOY) made it through our "Recent Price Strength" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSLOY.
