price
MS
OTC · MSLOY
Mitsui O.S.K. Lines, Ltd.
Industrials · Marine Shipping
$24.12
Up+$0.17 (+0.71%)
Updated Nov 4, 2026, 6:06 AM
SID Score
7.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.14B
- P/E ratio
- 5.33
- Dividend yield
- 3.78%
- 52-week range
- $13.71 – $24.94
- Volume
- 15.6K
- Avg. volume
- 46.82K
Price performance · MSLOY
MSLOY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MSLOY closed at $24.20 after 19 trading sessions, up 7.13% for the selected period.
- Last close
- $24.20
- Period change
- +7.13%
- Period low
- $22.27
- Period high
- $24.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.21 | $24.2899 | $24.16 | $24.20 | 15.6K |
| Oct 29, 2026 | $23.615 | $23.779 | $23.41 | $23.55 | 14.1K |
| Oct 28, 2026 | $23.30 | $23.47 | $23.17 | $23.22 | 14.91K |
| Oct 27, 2026 | $23.53 | $23.58 | $23.47 | $23.57 | 13.83K |
| Oct 26, 2026 | $24.37 | $24.37 | $23.47 | $23.53 | 25.98K |
| Oct 23, 2026 | $22.97 | $23.04 | $22.9025 | $23.00 | 16.8K |
| Oct 22, 2026 | $23.41 | $23.49 | $23.38 | $23.475 | 11.62K |
| Oct 21, 2026 | $24.53 | $24.53 | $23.527 | $23.60 | 11.51K |
| Oct 20, 2026 | $23.3885 | $23.54 | $23.3885 | $23.54 | 9.14K |
| Oct 19, 2026 | $23.6806 | $23.683 | $23.61 | $23.65 | 11.97K |
| Oct 16, 2026 | $23.35 | $23.37 | $23.205 | $23.22 | 11.38K |
| Oct 15, 2026 | $23.09 | $23.24 | $23.065 | $23.15 | 33.01K |
| Oct 14, 2026 | $24.48 | $24.71 | $24.01 | $24.08 | 28.08K |
| Oct 13, 2026 | $24.37 | $24.55 | $23.81 | $23.90 | 29.15K |
| Oct 12, 2026 | $23.33 | $23.68 | $23.15 | $23.17 | 16.18K |
| Oct 9, 2026 | $22.99 | $23.49 | $22.99 | $23.21 | 21.96K |
| Oct 8, 2026 | $22.47 | $22.91 | $22.46 | $22.68 | 28.52K |
| Oct 7, 2026 | $22.27 | $22.27 | $22.20 | $22.27 | 16.1K |
| Oct 6, 2026 | $22.492 | $22.6199 | $22.47 | $22.59 | 22.29K |
Latest MSLOY news
The latest Smart Investors Daily articles mentioning MSLOY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…