PP
OTC · PPAAY
PT Perusahaan Gas Negara Tbk
Utilities · Regulated Gas
$3.72
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 4:55 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 8.89
- Dividend yield
- 25.21%
- 52-week range
- $3.20 – $6.76
- Volume
- 201
- Avg. volume
- 580
Price performance · PPAAY
PPAAY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
PPAAY closed at $3.72 after 8 trading sessions, down 10.26% for the selected period.
- Last close
- $3.72
- Period change
- -10.26%
- Period low
- $3.20
- Period high
- $4.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.7233 | $3.7233 | $3.7233 | $3.7233 | 201 |
| Oct 29, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 1.5K |
| Oct 27, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | 200 |
| Oct 22, 2026 | $3.725 | $4.10 | $3.725 | $4.10 | 1.09K |
| Oct 21, 2026 | $3.775 | $3.775 | $3.775 | $3.775 | 244 |
| Oct 19, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 514 |
| Oct 16, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | 510 |
| Oct 14, 2026 | $4.149 | $4.149 | $4.149 | $4.149 | 341 |
Latest PPAAY news
The latest Smart Investors Daily articles mentioning PPAAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
