OTC · PRNDY

Pernod Ricard S.A.

Consumer Defensive · Beverages - Wineries & Distilleries

$15.10

Up+$0.43 (+2.93%)

Updated Nov 2, 2026, 12:50 AM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · PRNDY

PRNDY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PRNDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$14.60	$14.8165	$14.60	$14.78	346.1K
Oct 27, 2026	$14.70	$14.895	$14.68	$14.78	260.39K
Oct 26, 2026	$15.06	$15.16	$15.0175	$15.08	1.34M
Oct 23, 2026	$15.30	$15.30	$15.03	$15.10	519.18K
Oct 22, 2026	$14.75	$15.27	$14.75	$15.27	711.76K
Oct 21, 2026	$14.79	$14.9265	$14.67	$14.71	288.89K
Oct 20, 2026	$14.95	$15.12	$14.91	$15.02	388.2K
Oct 19, 2026	$15.25	$15.25	$15.04	$15.06	488.27K
Oct 16, 2026	$15.31	$15.40	$15.22	$15.27	743.97K
Oct 15, 2026	$14.877	$14.985	$14.83	$14.83	294.53K
Oct 14, 2026	$14.67	$14.7525	$14.529	$14.75	283.78K
Oct 13, 2026	$14.46	$14.68	$14.36	$14.62	1.6M
Oct 12, 2026	$13.888	$13.99	$13.57	$13.93	2.03M
Oct 9, 2026	$13.69	$13.80	$13.65	$13.80	571.41K
Oct 8, 2026	$13.53	$13.79	$13.51	$13.79	608.98K
Oct 7, 2026	$13.50	$13.61	$13.48	$13.61	461.39K
Oct 6, 2026	$13.29	$13.33	$13.23	$13.28	514.59K
Oct 5, 2026	$13.04	$13.065	$12.945	$13.06	2.09M