OTC · PTXKY
PT XLSMART Telecom Sejahtera Tbk
Communication Services · Telecommunications Services
$1.71
Up+$0.02 (+1.46%)
Updated Nov 4, 2026, 9:04 PM
SID Score
3.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- -30.13
- Dividend yield
- 17.09%
- 52-week range
- $1.67 – $5.67
- Volume
- 3.97K
- Avg. volume
- 7.1K
Price performance · PTXKY
PTXKY price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PTXKY closed at $1.69 after 10 trading sessions, down 39.55% for the selected period.
- Last close
- $1.69
- Period change
- -39.55%
- Period low
- $1.69
- Period high
- $2.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.685 | $1.73 | $1.6715 | $1.685 | 3.97K |
| Oct 28, 2026 | $2.00 | $2.00 | $1.81 | $1.81 | 360 |
| Oct 23, 2026 | $2.28 | $2.28 | $1.97 | $1.97 | 580 |
| Oct 20, 2026 | $2.29 | $2.29 | $1.70 | $2.24 | 1.15K |
| Oct 16, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 681 |
| Oct 15, 2026 | $2.63 | $2.68 | $2.63 | $2.68 | 987 |
| Oct 14, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | 224 |
| Oct 13, 2026 | $2.10 | $2.4177 | $2.10 | $2.4177 | 1.2K |
| Oct 12, 2026 | $2.59 | $2.59 | $2.3592 | $2.3592 | 342 |
| Oct 7, 2026 | $2.89 | $2.89 | $2.7874 | $2.7874 | 791 |
Latest PTXKY news
The latest Smart Investors Daily articles mentioning PTXKY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
