dividends
RB
OTC · RBGLY
Reckitt Benckiser Group plc
Consumer Defensive · Household & Personal Products
$13.71
Up+$0.12 (+0.88%)
Updated Oct 10, 2026, 3:34 AM
SID Score
4.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 55.68B
- P/E ratio
- 53.77
- Dividend yield
- 3.95%
- 52-week range
- $12.02 – $17.50
- Volume
- 646.44K
- Avg. volume
- 292.67K
Price performance · RBGLY
RBGLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RBGLY closed at $13.71 after 21 trading sessions, up 0.37% for the selected period.
- Last close
- $13.71
- Period change
- +0.37%
- Period low
- $13.05
- Period high
- $13.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $13.63 | $13.72 | $13.5893 | $13.71 | 646.44K |
| Oct 8, 2026 | $13.578 | $13.62 | $13.4382 | $13.59 | 870.2K |
| Oct 7, 2026 | $13.64 | $13.65 | $13.49 | $13.61 | 427.98K |
| Oct 6, 2026 | $13.18 | $13.35 | $13.15 | $13.30 | 659.71K |
| Oct 5, 2026 | $13.132 | $13.155 | $12.96 | $13.09 | 391.23K |
| Oct 2, 2026 | $13.1799 | $13.221 | $13.06 | $13.15 | 300.42K |
| Oct 1, 2026 | $13.14 | $13.16 | $13.00 | $13.05 | 505.11K |
| Sep 30, 2026 | $13.64 | $13.66 | $13.2115 | $13.32 | 399.94K |
| Sep 29, 2026 | $13.0099 | $13.09 | $12.95 | $13.08 | 327.43K |
| Sep 28, 2026 | $13.10 | $13.20 | $13.0625 | $13.14 | 423.62K |
| Sep 25, 2026 | $13.17 | $13.20 | $13.041 | $13.18 | 488.68K |
| Sep 24, 2026 | $13.2501 | $13.30 | $13.08 | $13.13 | 1.03M |
| Sep 23, 2026 | $13.45 | $13.48 | $13.24 | $13.26 | 295.61K |
| Sep 22, 2026 | $13.62 | $13.63 | $13.415 | $13.50 | 356.07K |
| Sep 21, 2026 | $13.33 | $13.46 | $13.269 | $13.44 | 427.06K |
| Sep 18, 2026 | $13.29 | $13.345 | $13.24 | $13.29 | 618.45K |
| Sep 17, 2026 | $13.62 | $13.63 | $13.4775 | $13.52 | 660.42K |
| Sep 16, 2026 | $13.78 | $13.80 | $13.64 | $13.68 | 288.35K |
| Sep 15, 2026 | $13.79 | $13.875 | $13.71 | $13.765 | 428.57K |
| Sep 14, 2026 | $13.91 | $14.01 | $13.82 | $13.97 | 612.54K |
| Sep 11, 2026 | $13.8145 | $13.84 | $13.60 | $13.66 | 566.55K |
Latest RBGLY news
The latest Smart Investors Daily articles mentioning RBGLY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…