OTC · RNECY
Technology · Semiconductors
$12.23
Down-$0.26 (-2.08%)
Updated Oct 8, 2026, 1:19 PM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
Price performance · RNECY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RNECY closed at $12.23 after 21 trading sessions, up 15.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $12.12 | $12.34 | $12.00 | $12.23 | 334.16K |
| Oct 6, 2026 | $12.56 | $12.77 | $12.47 | $12.50 | 320.94K |
| Oct 5, 2026 | $12.00 | $12.27 | $12.00 | $12.19 | 694.71K |
| Oct 2, 2026 | $11.75 | $11.75 | $11.53 | $11.61 | 255.95K |
| Oct 1, 2026 | $11.50 | $11.70 | $11.12 | $11.31 | 780.51K |
| Sep 30, 2026 | $10.90 | $11.2863 | $10.90 | $10.995 | 255.59K |
| Sep 29, 2026 | $11.18 | $11.20 | $11.00 | $11.13 | 217.47K |
| Sep 28, 2026 | $11.24 | $11.24 | $10.82 | $10.97 | 1.05M |
| Sep 25, 2026 | $10.75 | $11.13 | $10.75 | $11.11 | 363.51K |
| Sep 24, 2026 | $11.00 | $11.00 | $10.80 | $10.92 | 1.21M |
| Sep 23, 2026 | $10.42 | $10.83 | $10.42 | $10.66 | 464.13K |
| Sep 22, 2026 | $10.83 | $11.04 | $10.755 | $10.92 | 382.43K |
| Sep 21, 2026 | $10.56 | $10.94 | $10.56 | $10.77 | 934.91K |
| Sep 18, 2026 | $10.54 | $10.58 | $10.35 | $10.56 | 425.3K |
| Sep 17, 2026 | $10.26 | $10.58 | $10.25 | $10.32 | 1.76M |
| Sep 16, 2026 | $10.75 | $10.75 | $10.20 | $10.30 | 839.68K |
| Sep 15, 2026 | $10.15 | $10.37 | $10.05 | $10.115 | 941.08K |
| Sep 14, 2026 | $10.00 | $10.39 | $9.94 | $10.05 | 799.34K |
| Sep 11, 2026 | $10.65 | $10.65 | $10.20 | $10.56 | 619.04K |
| Sep 10, 2026 | $10.725 | $10.78 | $10.36 | $10.38 | 1.16M |
| Sep 9, 2026 | $10.71 | $10.94 | $10.51 | $10.57 | 439.23K |
The latest Smart Investors Daily articles mentioning RNECY.
Company
Market Activity
Research & News
RNECY research
Company profile and research snapshot.
RENESAS ELECTRON UNSP/ADR
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 30, 2026
TOKYO, September 30, 2026--Renesas launched the industry's first 650V GaN device with dual-side cooling for high-density power conversion in 800V AI data center architectures.
Yahoo · Sep 29, 2026
Advanet Inc., a member of the Eurotech Group, today announced three new products based on the Renesas RZ/G3L MPU: the Adsmc7101 SMARC module, the AdiMB7103 industrial motherboard, and the AdiCS7102 industrial Box PC. Designed, developed and manufactured in Japan, the three products share a common hardware and software platform combining Advanet's industrial embedded expertise with Renesas' RZ/G technology.
Yahoo · Sep 24, 2026
TOKYO, September 24, 2026--Renesas today announced the SLG46801, the industry’s smallest GreenPAK configurable mixed-signal device offered in both WLCSP and STQFN packages.
Yahoo · Sep 15, 2026
Embedded Systems Market Gains Momentum as Edge AI, IoT and Industry 4.0 Drive Smart, Energy-Efficient Solutions Across Key IndustriesDublin, Sept. 15, 2026 (GLOBE NEWSWIRE) -- "Embedded Systems Market Opportunity, Growth Drivers, Industry Trend Analysis, and Forecast 2026-2035" has been added to ResearchAndMarkets.com's offering. Global Embedded Systems Market to Reach USD 217.6 Billion by 2035, Driven by AI, Edge Computing and Industry 4.0 The global embedded systems market was valued at USD 11
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RNECY.
