price
OTC · RNMBY
Rheinmetall AG
Industrials · Aerospace & Defense
$228.84
Down-$8.43 (-3.55%)
Updated Oct 22, 2026, 7:08 AM
SID Score
4.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 84.23B
- P/E ratio
- 88.89
- Dividend yield
- 0.79%
- 52-week range
- $206.50 – $450.00
- Volume
- 51.27K
- Avg. volume
- 60.96K
Price performance · RNMBY
RNMBY price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RNMBY closed at $210.00 after 13 trading sessions, down 9.77% for the selected period.
- Last close
- $210.00
- Period change
- -9.77%
- Period low
- $207.20
- Period high
- $232.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $209.89 | $210.6493 | $208.778 | $210.00 | 51.27K |
| Oct 8, 2026 | $208.73 | $211.56 | $208.35 | $211.26 | 46.75K |
| Oct 7, 2026 | $209.66 | $209.66 | $206.50 | $207.20 | 63.47K |
| Oct 6, 2026 | $214.35 | $215.255 | $212.55 | $214.50 | 54.79K |
| Oct 5, 2026 | $217.98 | $220.59 | $215.52 | $219.83 | 55.98K |
| Oct 2, 2026 | $214.83 | $217.435 | $213.31 | $215.06 | 42.05K |
| Oct 1, 2026 | $215.69 | $216.62 | $212.60 | $213.46 | 78.62K |
| Sep 30, 2026 | $217.94 | $218.09 | $215.49 | $215.50 | 42.21K |
| Sep 29, 2026 | $219.86 | $220.79 | $216.63 | $218.29 | 39.26K |
| Sep 28, 2026 | $220.61 | $223.60 | $219.14 | $220.29 | 60.13K |
| Sep 25, 2026 | $224.19 | $225.45 | $221.36 | $224.56 | 59.82K |
| Sep 24, 2026 | $226.57 | $227.32 | $224.51 | $225.69 | 82.38K |
| Sep 23, 2026 | $229.90 | $233.85 | $228.50 | $232.74 | 76.34K |
Latest RNMBY news
The latest Smart Investors Daily articles mentioning RNMBY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…