price
SA
OTC · SAUHY
Straumann Holding AG
Healthcare · Medical - Instruments & Supplies
$10.76
Up+$0.17 (+1.61%)
Updated Oct 11, 2026, 11:19 PM
SID Score
4.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 19.18B
- P/E ratio
- 38.48
- Dividend yield
- 1.08%
- 52-week range
- $9.44 – $13.61
- Volume
- 136.86K
- Avg. volume
- 345.95K
Price performance · SAUHY
SAUHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SAUHY closed at $10.76 after 20 trading sessions, down 7.74% for the selected period.
- Last close
- $10.76
- Period change
- -7.74%
- Period low
- $10.50
- Period high
- $11.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.925 | $10.925 | $10.69 | $10.76 | 136.86K |
| Oct 8, 2026 | $10.50 | $10.59 | $10.433 | $10.50 | 125.26K |
| Oct 7, 2026 | $10.95 | $10.97 | $10.89 | $10.89 | 88.09K |
| Oct 6, 2026 | $11.15 | $11.15 | $10.96 | $11.02 | 107.37K |
| Oct 5, 2026 | $10.98 | $11.02 | $10.84 | $10.96 | 120.31K |
| Oct 2, 2026 | $11.00 | $11.00 | $10.477 | $10.887 | 59.34K |
| Oct 1, 2026 | $10.9425 | $11.01 | $10.8901 | $10.90 | 114.34K |
| Sep 30, 2026 | $10.96 | $11.14 | $10.85 | $10.855 | 45.78K |
| Sep 29, 2026 | $11.0708 | $11.14 | $10.99 | $11.07 | 58.07K |
| Sep 28, 2026 | $11.991 | $11.991 | $11.57 | $11.57 | 66.37K |
| Sep 25, 2026 | $11.85 | $11.89 | $11.60 | $11.74 | 39.84K |
| Sep 24, 2026 | $11.698 | $11.698 | $11.46 | $11.62 | 146.1K |
| Sep 23, 2026 | $11.75 | $11.76 | $11.66 | $11.695 | 63.06K |
| Sep 22, 2026 | $11.80 | $11.92 | $11.76 | $11.88 | 63.51K |
| Sep 21, 2026 | $11.59 | $11.73 | $11.59 | $11.66 | 83.64K |
| Sep 18, 2026 | $11.45 | $11.49 | $11.31 | $11.46 | 73.88K |
| Sep 17, 2026 | $11.64 | $11.64 | $11.4048 | $11.405 | 87.16K |
| Sep 16, 2026 | $11.57 | $11.60 | $11.41 | $11.41 | 54.27K |
| Sep 15, 2026 | $11.59 | $11.68 | $11.555 | $11.66 | 106.9K |
| Sep 14, 2026 | $11.69 | $11.71 | $11.51 | $11.6625 | 116.68K |
Latest SAUHY news
The latest Smart Investors Daily articles mentioning SAUHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…