price
SC
OTC · SCHYY
Sands China Ltd.
Consumer Cyclical · Gambling, Resorts & Casinos
$14.67
Up+$0.56 (+3.97%)
Updated Oct 11, 2026, 11:55 PM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 21.3B
- P/E ratio
- 23.46
- Dividend yield
- 4.35%
- 52-week range
- $13.98 – $28.12
- Volume
- 128.98K
- Avg. volume
- 14.9K
Price performance · SCHYY
SCHYY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SCHYY closed at $14.67 after 20 trading sessions, down 12.37% for the selected period.
- Last close
- $14.67
- Period change
- -12.37%
- Period low
- $14.07
- Period high
- $16.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $14.77 | $14.80 | $14.635 | $14.67 | 128.98K |
| Oct 8, 2026 | $14.19 | $14.19 | $13.98 | $14.07 | 151.3K |
| Oct 7, 2026 | $14.92 | $14.92 | $14.24 | $14.27 | 135.07K |
| Oct 6, 2026 | $14.68 | $14.88 | $14.55 | $14.88 | 145.22K |
| Oct 5, 2026 | $15.00 | $15.00 | $14.67 | $14.84 | 198.88K |
| Oct 2, 2026 | $14.62 | $14.62 | $14.35 | $14.39 | 189.49K |
| Oct 1, 2026 | $15.03 | $15.03 | $14.77 | $14.97 | 188.93K |
| Sep 30, 2026 | $15.4888 | $15.4888 | $14.97 | $15.04 | 141.78K |
| Sep 29, 2026 | $15.43 | $15.43 | $14.86 | $14.93 | 116.85K |
| Sep 28, 2026 | $15.4538 | $15.4538 | $15.18 | $15.20 | 155.07K |
| Sep 25, 2026 | $15.16 | $15.26 | $15.105 | $15.22 | 116.8K |
| Sep 24, 2026 | $15.321 | $15.35 | $15.19 | $15.27 | 226.72K |
| Sep 23, 2026 | $15.16 | $15.44 | $15.16 | $15.25 | 73.67K |
| Sep 22, 2026 | $15.245 | $15.53 | $15.245 | $15.52 | 91.55K |
| Sep 21, 2026 | $15.8425 | $15.8425 | $15.40 | $15.49 | 183.25K |
| Sep 18, 2026 | $15.92 | $15.92 | $15.44 | $15.51 | 130.12K |
| Sep 17, 2026 | $15.753 | $16.01 | $15.43 | $15.65 | 310.14K |
| Sep 16, 2026 | $16.15 | $16.35 | $15.67 | $15.79 | 73.85K |
| Sep 15, 2026 | $16.635 | $16.68 | $16.23 | $16.39 | 63.6K |
| Sep 14, 2026 | $16.67 | $17.00 | $16.56 | $16.74 | 151.81K |
Latest SCHYY news
The latest Smart Investors Daily articles mentioning SCHYY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…