OTC · SEII

Sharing Economy International Inc.

Technology · Software - Infrastructure

$0.00

Up+$0.00 (+0.00%)

Updated Aug 17, 2026, 2:46 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEII price history

1M range · 18 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.0004	$0.0004	$0.0003	$0.0004	100.44M
Aug 13, 2026	$0.0004	$0.0005	$0.0004	$0.0004	8.85M
Aug 12, 2026	$0.0005	$0.0005	$0.0004	$0.0005	1.52M
Aug 10, 2026	$0.0006	$0.0006	$0.0004	$0.0005	27.39M
Aug 7, 2026	$0.0005	$0.0006	$0.0005	$0.0005	2.84M
Aug 6, 2026	$0.0007	$0.0007	$0.0005	$0.0006	16.32M
Aug 5, 2026	$0.0009	$0.0009	$0.0006	$0.0006	61.83M
Aug 4, 2026	$0.0008	$0.0016	$0.0008	$0.0009	105.04M
Aug 3, 2026	$0.0007	$0.0007	$0.0007	$0.0007	10K
Jul 31, 2026	$0.0005	$0.0007	$0.0005	$0.0007	36.55K
Jul 30, 2026	$0.0007	$0.0007	$0.0005	$0.0007	65.46K
Jul 29, 2026	$0.0007	$0.0007	$0.0007	$0.0007	1.31M
Jul 28, 2026	$0.0007	$0.0007	$0.0005	$0.0007	95K
Jul 27, 2026	$0.0005	$0.0007	$0.0005	$0.0007	3.83M
Jul 24, 2026	$0.0008	$0.0008	$0.0005	$0.0007	1.27M
Jul 22, 2026	$0.0008	$0.0008	$0.0005	$0.0006	44.37K
Jul 21, 2026	$0.0005	$0.0006	$0.0005	$0.0005	400
Jul 20, 2026	$0.0007	$0.0007	$0.0006	$0.0006	3.26M