SH
OTC · SHECY
Shin-Etsu Chemical Co., Ltd.
Basic Materials · Chemicals
$19.26
Up+$0.13 (+0.68%)
Updated Oct 11, 2026, 6:46 PM
SID Score
6.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 57.6B
- P/E ratio
- 17.82
- Dividend yield
- 1.76%
- 52-week range
- $13.64 – $24.74
- Volume
- 272.4K
- Avg. volume
- 497.86K
Price performance · SHECY
SHECY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SHECY closed at $19.26 after 20 trading sessions, up 3.83% for the selected period.
- Last close
- $19.26
- Period change
- +3.83%
- Period low
- $18.47
- Period high
- $19.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $19.60 | $19.60 | $18.90 | $19.26 | 272.4K |
| Oct 8, 2026 | $19.51 | $19.51 | $18.95 | $19.13 | 362.88K |
| Oct 7, 2026 | $19.83 | $19.83 | $19.27 | $19.55 | 314.68K |
| Oct 6, 2026 | $20.05 | $20.15 | $19.85 | $19.87 | 845.64K |
| Oct 5, 2026 | $19.33 | $19.69 | $19.33 | $19.69 | 2.64M |
| Oct 2, 2026 | $19.00 | $19.45 | $19.00 | $19.33 | 753.03K |
| Oct 1, 2026 | $18.8325 | $19.07 | $18.50 | $18.86 | 440.24K |
| Sep 30, 2026 | $18.95 | $19.03 | $18.776 | $18.795 | 203.59K |
| Sep 29, 2026 | $17.91 | $18.75 | $17.9047 | $18.71 | 310.64K |
| Sep 28, 2026 | $18.63 | $18.95 | $18.26 | $18.48 | 288.8K |
| Sep 25, 2026 | $18.25 | $18.78 | $18.25 | $18.78 | 218.37K |
| Sep 24, 2026 | $18.2001 | $18.612 | $18.20 | $18.56 | 623.92K |
| Sep 23, 2026 | $18.70 | $19.48 | $18.53 | $18.64 | 233.25K |
| Sep 22, 2026 | $18.81 | $18.9725 | $18.20 | $18.866 | 264.11K |
| Sep 21, 2026 | $18.40 | $18.81 | $18.40 | $18.78 | 262.02K |
| Sep 18, 2026 | $18.95 | $18.95 | $18.3975 | $18.47 | 446.71K |
| Sep 17, 2026 | $18.671 | $18.92 | $18.50 | $18.61 | 340.12K |
| Sep 16, 2026 | $18.40 | $19.01 | $18.40 | $18.63 | 236.37K |
| Sep 15, 2026 | $18.56 | $18.81 | $18.55 | $18.565 | 929.36K |
| Sep 14, 2026 | $18.55 | $18.62 | $18.35 | $18.55 | 291.79K |
Latest SHECY news
The latest Smart Investors Daily articles mentioning SHECY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
