price
SH
OTC · SHTDY
Sinopharm Group Co. Ltd.
Healthcare · Medical - Distribution
$9.51
Up+$0.03 (+0.32%)
Updated Oct 10, 2026, 5:58 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.07B
- P/E ratio
- 8.43
- Dividend yield
- 4.95%
- 52-week range
- $9.00 – $14.87
- Volume
- 178.15K
- Avg. volume
- 76.73K
Price performance · SHTDY
SHTDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SHTDY closed at $9.51 after 21 trading sessions, down 1.86% for the selected period.
- Last close
- $9.51
- Period change
- -1.86%
- Period low
- $9.33
- Period high
- $9.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $9.435 | $9.51 | $9.435 | $9.51 | 178.15K |
| Oct 8, 2026 | $9.00 | $9.48 | $9.00 | $9.48 | 127.73K |
| Oct 7, 2026 | $9.3765 | $9.51 | $9.36 | $9.42 | 276.92K |
| Oct 6, 2026 | $9.4175 | $9.56 | $9.4175 | $9.51 | 174.63K |
| Oct 5, 2026 | $9.2075 | $9.63 | $9.2075 | $9.40 | 203.57K |
| Oct 2, 2026 | $9.375 | $9.715 | $9.308 | $9.363 | 123.24K |
| Oct 1, 2026 | $9.05 | $9.47 | $9.05 | $9.33 | 197.24K |
| Sep 30, 2026 | $9.10 | $9.6375 | $9.10 | $9.48 | 161.48K |
| Sep 29, 2026 | $9.40 | $9.497 | $9.32 | $9.33 | 177.83K |
| Sep 28, 2026 | $9.37 | $9.47 | $9.36 | $9.43 | 206.18K |
| Sep 25, 2026 | $9.86 | $9.86 | $9.42 | $9.43 | 128.45K |
| Sep 24, 2026 | $9.88 | $9.88 | $9.215 | $9.42 | 249.5K |
| Sep 23, 2026 | $9.3425 | $9.66 | $9.24 | $9.46 | 133.4K |
| Sep 22, 2026 | $9.75 | $9.75 | $9.50 | $9.51 | 172.71K |
| Sep 21, 2026 | $9.57 | $9.60 | $9.26 | $9.51 | 289.37K |
| Sep 18, 2026 | $9.20 | $9.58 | $9.20 | $9.44 | 244.36K |
| Sep 17, 2026 | $9.21 | $9.50 | $9.21 | $9.46 | 235.07K |
| Sep 16, 2026 | $9.39 | $9.5053 | $9.39 | $9.48 | 180.66K |
| Sep 15, 2026 | $9.60 | $9.6123 | $9.35 | $9.405 | 1.36M |
| Sep 14, 2026 | $9.53 | $9.75 | $9.43 | $9.70 | 165.96K |
| Sep 11, 2026 | $9.71 | $9.75 | $9.555 | $9.69 | 155.48K |
Latest SHTDY news
The latest Smart Investors Daily articles mentioning SHTDY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SHTDY research
Overview
Company profile and research snapshot.
Company profile
SINOPHARM GRP CO UNSP/ADR
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.