SM
OTC · SMGZY
SMITHS GROUP PLC S/ADR
Industrials · Industrial - Machinery
$35.81
Down-$0.64 (-1.76%)
Updated Oct 18, 2026, 8:41 PM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.8B
- P/E ratio
- 26.3
- Dividend yield
- 1.71%
- 52-week range
- $28.29 – $38.21
- Volume
- 19.43K
- Avg. volume
- 11.3K
Price performance · SMGZY
SMGZY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SMGZY closed at $36.49 after 15 trading sessions, up 4.71% for the selected period.
- Last close
- $36.49
- Period change
- +4.71%
- Period low
- $34.85
- Period high
- $37.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $36.57 | $36.70 | $36.32 | $36.49 | 19.43K |
| Oct 8, 2026 | $36.16 | $36.425 | $35.70 | $36.30 | 39.96K |
| Oct 7, 2026 | $37.14 | $37.14 | $36.709 | $36.85 | 24.01K |
| Oct 6, 2026 | $38.03 | $38.13 | $37.93 | $37.94 | 18.17K |
| Oct 5, 2026 | $37.51 | $38.02 | $37.37 | $37.86 | 19.56K |
| Oct 2, 2026 | $37.40 | $37.63 | $37.29 | $37.61 | 13.78K |
| Oct 1, 2026 | $37.39 | $37.67 | $36.95 | $37.19 | 19.1K |
| Sep 30, 2026 | $38.02 | $38.02 | $37.50 | $37.5999 | 31.44K |
| Sep 29, 2026 | $38.21 | $38.21 | $37.5325 | $37.75 | 21.7K |
| Sep 28, 2026 | $37.86 | $38.1451 | $37.6475 | $37.87 | 25.09K |
| Sep 25, 2026 | $37.33 | $37.76 | $37.1805 | $37.65 | 14.37K |
| Sep 24, 2026 | $36.84 | $36.92 | $36.60 | $36.81 | 25.29K |
| Sep 23, 2026 | $36.56 | $37.10 | $36.47 | $36.98 | 18.33K |
| Sep 22, 2026 | $37.04 | $37.98 | $36.67 | $37.41 | 17.23K |
| Sep 21, 2026 | $34.49 | $34.95 | $34.32 | $34.85 | 37.31K |
Latest SMGZY news
The latest Smart Investors Daily articles mentioning SMGZY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
