analyst
SM
OTC · SMMNY
Siemens Healthineers AG
Healthcare · Medical - Devices
$21.95
Up+$0.31 (+1.45%)
Updated Oct 10, 2026, 10:01 PM
SID Score
5.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 114.27B
- P/E ratio
- 22.9
- Dividend yield
- 2.26%
- 52-week range
- $19.20 – $28.92
- Volume
- 49.38K
- Avg. volume
- 119.49K
Price performance · SMMNY
SMMNY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SMMNY closed at $21.64 after 20 trading sessions, down 2.14% for the selected period.
- Last close
- $21.64
- Period change
- -2.14%
- Period low
- $21.08
- Period high
- $22.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $21.47 | $21.64 | $21.385 | $21.636 | 49.38K |
| Oct 7, 2026 | $21.45 | $21.58 | $21.366 | $21.52 | 40.94K |
| Oct 6, 2026 | $21.66 | $21.66 | $21.29 | $21.33 | 66.59K |
| Oct 5, 2026 | $20.80 | $21.09 | $20.79 | $21.08 | 92.09K |
| Oct 2, 2026 | $21.37 | $21.37 | $21.22 | $21.29 | 66.81K |
| Oct 1, 2026 | $21.35 | $21.379 | $20.935 | $21.09 | 93.4K |
| Sep 30, 2026 | $21.60 | $21.62 | $21.4025 | $21.44 | 153.68K |
| Sep 29, 2026 | $21.94 | $22.00 | $21.74 | $21.94 | 60.48K |
| Sep 28, 2026 | $21.97 | $22.17 | $21.88 | $22.09 | 109.01K |
| Sep 25, 2026 | $21.43 | $21.61 | $21.39 | $21.57 | 67.7K |
| Sep 24, 2026 | $21.08 | $21.25 | $20.98 | $21.16 | 115.58K |
| Sep 23, 2026 | $21.32 | $21.34 | $21.03 | $21.13 | 95.33K |
| Sep 22, 2026 | $21.54 | $21.57 | $21.36 | $21.41 | 66.03K |
| Sep 21, 2026 | $21.55 | $21.82 | $21.50 | $21.80 | 68.24K |
| Sep 18, 2026 | $21.75 | $21.81 | $21.60 | $21.71 | 77.51K |
| Sep 17, 2026 | $22.09 | $22.17 | $22.00 | $22.07 | 196.99K |
| Sep 16, 2026 | $22.27 | $22.35 | $21.88 | $21.96 | 65.39K |
| Sep 15, 2026 | $22.49 | $22.552 | $22.36 | $22.37 | 276.26K |
| Sep 14, 2026 | $22.47 | $22.575 | $22.39 | $22.52 | 80.27K |
| Sep 11, 2026 | $22.34 | $22.34 | $22.06 | $22.11 | 358.43K |
Latest SMMNY news
The latest Smart Investors Daily articles mentioning SMMNY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…