price
SO
OTC · SOTGY
Sunny Optical Technology (Group) Company Limited
Technology · Hardware, Equipment & Parts
$82.54
Up+$1.95 (+2.42%)
Updated Nov 3, 2026, 2:17 PM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 9.4B
- P/E ratio
- 20.32
- Dividend yield
- 0.82%
- 52-week range
- $65.09 – $112.60
- Volume
- 512
- Avg. volume
- 227
Price performance · SOTGY
SOTGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SOTGY closed at $80.59 after 20 trading sessions, up 1.32% for the selected period.
- Last close
- $80.59
- Period change
- +1.32%
- Period low
- $72.16
- Period high
- $83.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $82.83 | $82.83 | $80.02 | $80.59 | 512 |
| Oct 29, 2026 | $81.725 | $83.64 | $81.23 | $83.2326 | 640 |
| Oct 28, 2026 | $83.89 | $86.16 | $82.947 | $83.88 | 1.01K |
| Oct 27, 2026 | $80.695 | $82.98 | $78.97 | $79.9698 | 520 |
| Oct 26, 2026 | $80.25 | $82.4065 | $79.67 | $82.4065 | 382 |
| Oct 23, 2026 | $77.86 | $82.68 | $77.86 | $80.41 | 788 |
| Oct 22, 2026 | $77.075 | $79.02 | $75.6096 | $77.0992 | 900 |
| Oct 21, 2026 | $76.40 | $80.382 | $76.40 | $78.78 | 2.67K |
| Oct 20, 2026 | $75.00 | $78.3075 | $75.00 | $76.37 | 1.23K |
| Oct 19, 2026 | $73.22 | $74.95 | $71.16 | $72.16 | 1.1K |
| Oct 16, 2026 | $72.665 | $74.00 | $72.2645 | $72.65 | 1.04K |
| Oct 15, 2026 | $70.52 | $74.00 | $70.52 | $72.51 | 1.33K |
| Oct 14, 2026 | $74.39 | $74.39 | $72.18 | $73.363 | 262 |
| Oct 13, 2026 | $75.995 | $76.00 | $72.56 | $74.00 | 1.29K |
| Oct 12, 2026 | $72.44 | $75.995 | $72.44 | $73.845 | 1.64K |
| Oct 9, 2026 | $79.45 | $79.45 | $75.42 | $76.71 | 307 |
| Oct 8, 2026 | $77.50 | $77.5875 | $75.0325 | $77.50 | 515 |
| Oct 7, 2026 | $79.79 | $84.179 | $79.79 | $82.8147 | 202 |
| Oct 6, 2026 | $83.65 | $83.65 | $79.78 | $81.465 | 931 |
| Oct 5, 2026 | $81.18 | $81.18 | $77.2885 | $79.54 | 811 |
Latest SOTGY news
The latest Smart Investors Daily articles mentioning SOTGY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…