OTC · SOUB
SouthPoint Bancshares, Inc.
Financial Services · Banks - Regional
$9.92
Down-$0.33 (-3.22%)
Updated Nov 8, 2026, 4:45 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.14M
- P/E ratio
- 45,216.75
- Dividend yield
- 0.00%
- 52-week range
- $9.65 – $20.76
- Volume
- 5.1K
- Avg. volume
- 1.74K
Price performance · SOUB
SOUB price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
SOUB closed at $10.25 after 15 trading sessions, up 0.49% for the selected period.
- Last close
- $10.25
- Period change
- +0.49%
- Period low
- $10.01
- Period high
- $10.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $10.41 | $10.41 | $10.25 | $10.25 | 5.1K |
| Nov 4, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 3.1K |
| Nov 3, 2026 | $10.4575 | $10.4575 | $10.4575 | $10.4575 | 100 |
| Nov 2, 2026 | $10.20 | $10.25 | $10.20 | $10.25 | 3K |
| Oct 30, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| Oct 29, 2026 | $10.25 | $10.25 | $9.77 | $10.05 | 1.86K |
| Oct 27, 2026 | $10.60 | $10.60 | $10.01 | $10.01 | 3.55K |
| Oct 23, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| Oct 22, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 250 |
| Oct 20, 2026 | $10.90 | $10.90 | $10.60 | $10.60 | 600 |
| Oct 19, 2026 | $10.50 | $10.99 | $10.50 | $10.60 | 3.44K |
| Oct 16, 2026 | $10.25 | $10.50 | $10.25 | $10.50 | 1.02K |
| Oct 14, 2026 | $10.25 | $10.33 | $10.25 | $10.25 | 1.63K |
| Oct 13, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 401 |
| Oct 12, 2026 | $10.20 | $10.216 | $10.20 | $10.20 | 1.8K |
Latest SOUB news
The latest Smart Investors Daily articles mentioning SOUB.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
