sec filing
SP
OTC · SPND
Spindletop Oil & Gas Co.
Energy · Oil & Gas Exploration & Production
$6.10
Up+$0.62 (+11.37%)
Updated Sep 19, 2026, 7:14 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.96M
- P/E ratio
- -58.87
- Dividend yield
- 0.00%
- 52-week range
- $2.27 – $10.25
- Volume
- 165
- Avg. volume
- 763
Price performance
SPND price history
1M range · 11 trading sessions · Daily adjusted prices
SPND closed at $5.48 after 11 trading sessions, up 36.92% for the selected period.
- Last close
- $5.48
- Period change
- +36.92%
- Period low
- $4.00
- Period high
- $6.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.4769 | $5.4769 | $5.4769 | $5.4769 | 165 |
| Sep 15, 2026 | $5.834 | $6.00 | $5.834 | $6.00 | 1.5K |
| Sep 14, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | 400 |
| Sep 11, 2026 | $5.65 | $5.65 | $5.554 | $5.554 | 320 |
| Sep 10, 2026 | $5.35 | $5.50 | $5.35 | $5.50 | 400 |
| Sep 9, 2026 | $5.35 | $5.55 | $5.2924 | $5.55 | 1.4K |
| Sep 4, 2026 | $5.20 | $5.20 | $5.168 | $5.20 | 600 |
| Sep 3, 2026 | $4.87 | $4.87 | $4.87 | $4.87 | 340 |
| Sep 2, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | 160 |
| Sep 1, 2026 | $4.25 | $4.25 | $4.2244 | $4.24 | 400 |
| Aug 24, 2026 | $3.981 | $4.00 | $3.981 | $4.00 | 273 |
Latest SPND news
The latest Smart Investors Daily articles mentioning SPND.
Stock researchResearch & News · Analysis
Loading stock research…