OTC · SPXCY

Singapore Exchange Limited

Financial Services · Financial - Data & Stock Exchanges

$31.94

Down-$0.25 (-0.76%)

Updated Nov 1, 2026, 8:51 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPXCY

SPXCY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SPXCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$31.789	$32.58	$31.546	$32.45	16.67K
Oct 27, 2026	$31.715	$32.38	$31.715	$32.26	56.43K
Oct 26, 2026	$32.23	$32.44	$32.23	$32.375	100.52K
Oct 23, 2026	$32.334	$33.1952	$31.9868	$32.52	24.34K
Oct 22, 2026	$32.49	$32.67	$32.3725	$32.595	18.72K
Oct 21, 2026	$32.603	$32.656	$32.48	$32.535	18K
Oct 20, 2026	$32.6132	$32.6132	$31.97	$32.51	43.3K
Oct 19, 2026	$31.654	$32.45	$31.54	$32.435	45.68K
Oct 16, 2026	$31.55	$33.27	$31.55	$32.51	31K
Oct 15, 2026	$31.905	$33.3495	$31.905	$32.67	47.13K
Oct 14, 2026	$32.30	$32.405	$32.24	$32.32	31.4K
Oct 13, 2026	$32.852	$33.05	$32.852	$32.91	42.37K
Oct 12, 2026	$33.361	$33.41	$33.255	$33.365	36.16K
Oct 9, 2026	$32.531	$32.531	$32.36	$32.485	34.56K
Oct 8, 2026	$31.19	$32.42	$31.19	$32.32	24.68K
Oct 7, 2026	$31.96	$33.18	$31.96	$33.16	41.13K
Oct 6, 2026	$31.65	$33.3525	$31.65	$32.825	42.56K
Oct 5, 2026	$32.33	$32.545	$32.33	$32.49	40.35K