price
SQ
OTC · SQNNY
Square Enix Holdings Co., Ltd.
Technology · Electronic Gaming & Multimedia
$9.56
Down-$0.39 (-3.92%)
Updated Oct 29, 2026, 4:55 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.14B
- P/E ratio
- 44.27
- Dividend yield
- 5.49%
- 52-week range
- $6.75 – $12.89
- Volume
- 365
- Avg. volume
- 334
Price performance · SQNNY
SQNNY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SQNNY closed at $9.95 after 15 trading sessions, up 7.22% for the selected period.
- Last close
- $9.95
- Period change
- +7.22%
- Period low
- $8.63
- Period high
- $10.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 365 |
| Oct 22, 2026 | $9.605 | $10.05 | $9.605 | $10.05 | 671 |
| Oct 21, 2026 | $9.565 | $9.565 | $9.565 | $9.565 | 460 |
| Oct 20, 2026 | $9.04 | $9.96 | $9.04 | $9.77 | 989 |
| Oct 19, 2026 | $9.55 | $9.73 | $9.40 | $9.40 | 3.15K |
| Oct 16, 2026 | $9.99 | $10.03 | $9.99 | $10.03 | 1K |
| Oct 15, 2026 | $9.5754 | $9.5754 | $9.5754 | $9.5754 | 328 |
| Oct 14, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | 479 |
| Oct 13, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | 4.31K |
| Oct 12, 2026 | $8.6264 | $8.6264 | $8.6264 | $8.6264 | 232 |
| Oct 9, 2026 | $9.27 | $9.27 | $9.15 | $9.15 | 472 |
| Oct 7, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | 428 |
| Oct 6, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | 363 |
| Oct 2, 2026 | $9.3953 | $9.3953 | $9.3953 | $9.3953 | 904 |
| Sep 30, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | 280 |
Latest SQNNY news
The latest Smart Investors Daily articles mentioning SQNNY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…