OTC · SRCO

Sparta Commercial Services, Inc.

Technology · Software - Application

$0.06

Down-$0.00 (-0.16%)

Updated Nov 5, 2026, 12:11 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRCO

SRCO price history

1M range · 11 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SRCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.0608	$0.0608	$0.0607	$0.0607	15.03K
Oct 30, 2026	$0.07	$0.07	$0.062	$0.062	18.32K
Oct 29, 2026	$0.0724	$0.0794	$0.07	$0.07	15.45K
Oct 27, 2026	$0.0768	$0.0779	$0.07	$0.07	255K
Oct 21, 2026	$0.07	$0.07	$0.07	$0.07	10K
Oct 20, 2026	$0.062	$0.0714	$0.062	$0.0714	2.39K
Oct 19, 2026	$0.07	$0.07	$0.0615	$0.0615	28.87K
Oct 16, 2026	$0.0699	$0.077	$0.0699	$0.077	30.2K
Oct 15, 2026	$0.0778	$0.0778	$0.0778	$0.0778	10K
Oct 13, 2026	$0.077	$0.0778	$0.0643	$0.077	120.2K
Oct 9, 2026	$0.0778	$0.0778	$0.0591	$0.0591	35K