Skip to main content
Smart Investors Daily
SS

OTC · SSDOY

Shiseido Company, Limited

Consumer Defensive · Household & Personal Products

$21.44

Down-$0.25 (-1.15%)

Updated Sep 11, 2026, 1:19 PM

SID Score

6.0/10

Composite research score

Smart Money

46/100

Neutral

Market cap
5.98B
P/E ratio
-19.71
Dividend yield
0.93%
52-week range
$13.60 – $23.91
Volume
36.04K
Avg. volume
46.37K

Price performance

SSDOY price history

1M range · 10 trading sessions · Daily adjusted prices

SSDOY closed at $23.68 after 10 trading sessions, up 4.04% for the selected period.

Last close
$23.68
Period change
+4.04%
Period low
$21.52
Period high
$23.68
Daily close
View OHLC price history
SSDOY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 26, 2026$23.91$23.91$23.59$23.6836.04K
Aug 25, 2026$23.26$23.32$23.21$23.3239.44K
Aug 24, 2026$23.18$23.18$23.135$23.16123.88K
Aug 21, 2026$23.392$23.65$23.26$23.37348.36K
Aug 20, 2026$23.01$23.15$22.98$23.0948.21K
Aug 19, 2026$22.32$22.97$22.32$22.9787.5K
Aug 18, 2026$21.825$22.00$21.46$21.5237.19K
Aug 17, 2026$22.259$22.39$21.94$22.0671.06K
Aug 14, 2026$22.37$23.15$22.34$22.4237.54K
Aug 13, 2026$22.20$22.76$22.20$22.7641.97K

Latest SSDOY news

The latest Smart Investors Daily articles mentioning SSDOY.

SSDOY research

Overview

Company profile and research snapshot.

Company profile

SHISEIDO CO LTD S/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.