OTC · SSMXY

Sysmex Corporation

Healthcare · Medical - Instruments & Supplies

$12.16

Up+$0.03 (+0.25%)

Updated Oct 31, 2026, 5:21 AM

SID Score

6.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SSMXY

SSMXY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SSMXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$12.25	$12.47	$12.00	$12.10	1.14M
Oct 27, 2026	$12.26	$12.35	$12.23	$12.28	745.02K
Oct 26, 2026	$12.30	$12.49	$12.30	$12.44	19.37K
Oct 23, 2026	$12.4285	$12.438	$12.29	$12.34	125.48K
Oct 22, 2026	$13.01	$13.01	$12.33	$12.458	306.51K
Oct 21, 2026	$12.21	$12.40	$12.21	$12.39	25.96K
Oct 20, 2026	$11.8385	$11.8385	$11.6679	$11.82	1.19M
Oct 19, 2026	$11.565	$11.565	$11.35	$11.4982	998.94K
Oct 16, 2026	$11.73	$11.73	$11.5275	$11.67	1.5M
Oct 15, 2026	$11.72	$11.72	$11.51	$11.60	591.08K
Oct 14, 2026	$11.48	$11.5592	$11.35	$11.53	366.22K
Oct 13, 2026	$11.7975	$11.7975	$11.55	$11.777	518.23K
Oct 12, 2026	$11.6145	$11.75	$11.57	$11.72	19.89K
Oct 9, 2026	$11.8215	$11.885	$11.725	$11.75	312.25K
Oct 8, 2026	$11.89	$11.92	$11.81	$11.83	373.76K
Oct 7, 2026	$12.0895	$12.0895	$11.87	$11.9363	352.15K
Oct 6, 2026	$12.0255	$12.0255	$11.80	$11.91	312.88K
Oct 5, 2026	$11.15	$11.6465	$11.15	$11.60	423.53K
Oct 2, 2026	$11.52	$11.55	$11.50	$11.53	630.54K