OTC · STBK
Studio Bank
Financial Services · Banks - Regional
$14.26
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 8:18 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.56M
- P/E ratio
- 13.56
- Dividend yield
- 0.00%
- 52-week range
- $8.66 – $15.23
- Volume
- 300
- Avg. volume
- 2.42K
Price performance
STBK price history
1M range · 18 trading sessions · Daily adjusted prices
STBK closed at $14.26 after 18 trading sessions, down 1.66% for the selected period.
- Last close
- $14.26
- Period change
- -1.66%
- Period low
- $14.26
- Period high
- $15.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.99 | $14.99 | $14.26 | $14.26 | 300 |
| Sep 14, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| Sep 11, 2026 | $14.975 | $15.23 | $14.975 | $15.057 | 867 |
| Sep 10, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | 480 |
| Sep 9, 2026 | $14.98 | $14.98 | $14.9799 | $14.9799 | 1.1K |
| Sep 8, 2026 | $14.80 | $14.95 | $14.80 | $14.95 | 600 |
| Sep 4, 2026 | $14.78 | $14.78 | $14.70 | $14.75 | 833 |
| Sep 3, 2026 | $14.96 | $14.96 | $14.58 | $14.78 | 1.05K |
| Sep 2, 2026 | $14.939 | $14.99 | $14.93 | $14.934 | 1.3K |
| Aug 31, 2026 | $14.8819 | $14.8819 | $14.8819 | $14.8819 | 300 |
| Aug 28, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 300 |
| Aug 27, 2026 | $14.68 | $14.68 | $14.65 | $14.65 | 400 |
| Aug 26, 2026 | $14.63 | $14.656 | $14.63 | $14.64 | 5.4K |
| Aug 25, 2026 | $14.68 | $14.68 | $14.50 | $14.50 | 1.88K |
| Aug 24, 2026 | $14.67 | $14.67 | $14.666 | $14.67 | 300 |
| Aug 21, 2026 | $14.5974 | $14.5974 | $14.5974 | $14.5974 | 200 |
| Aug 20, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 100 |
| Aug 19, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 958 |
Latest STBK news
The latest Smart Investors Daily articles mentioning STBK.
Stock researchResearch & News · SEC Filings
Loading stock research…
