SX
OTC · SXYAY
Sika AG
Basic Materials · Chemicals - Specialty
$21.81
Down-$0.73 (-3.24%)
Updated Oct 25, 2026, 7:46 PM
SID Score
6.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 32.2B
- P/E ratio
- 21.26
- Dividend yield
- 0.93%
- 52-week range
- $15.75 – $24.21
- Volume
- 87.5K
- Avg. volume
- 461.3K
Price performance · SXYAY
SXYAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SXYAY closed at $21.81 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $21.81
- Period change
- -2.66%
- Period low
- $20.67
- Period high
- $22.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.21 | $22.25 | $21.7065 | $21.81 | 87.5K |
| Oct 22, 2026 | $22.30 | $22.54 | $22.28 | $22.54 | 95.61K |
| Oct 21, 2026 | $22.49 | $22.51 | $22.31 | $22.47 | 136.94K |
| Oct 20, 2026 | $21.94 | $22.41 | $21.93 | $22.37 | 101.96K |
| Oct 19, 2026 | $21.98 | $22.12 | $21.91 | $21.95 | 120.45K |
| Oct 16, 2026 | $22.04 | $22.23 | $21.87 | $21.95 | 75.53K |
| Oct 15, 2026 | $21.66 | $21.8835 | $21.60 | $21.84 | 101.88K |
| Oct 14, 2026 | $21.38 | $21.42 | $21.15 | $21.29 | 104.47K |
| Oct 13, 2026 | $21.16 | $21.21 | $20.9635 | $21.155 | 133.86K |
| Oct 12, 2026 | $20.76 | $20.912 | $20.72 | $20.87 | 134.54K |
| Oct 9, 2026 | $20.99 | $21.01 | $20.8195 | $20.94 | 89.4K |
| Oct 8, 2026 | $20.50 | $20.71 | $20.36 | $20.67 | 105.45K |
| Oct 7, 2026 | $20.90 | $20.90 | $20.74 | $20.86 | 78.42K |
| Oct 6, 2026 | $20.96 | $21.11 | $20.82 | $20.99 | 101.91K |
| Oct 5, 2026 | $21.29 | $21.29 | $20.88 | $21.17 | 124.5K |
| Oct 2, 2026 | $22.02 | $22.19 | $21.9507 | $22.19 | 78.75K |
| Oct 1, 2026 | $21.775 | $21.79 | $21.33 | $21.60 | 153.14K |
| Sep 30, 2026 | $22.38 | $22.38 | $21.88 | $21.89 | 106.16K |
| Sep 29, 2026 | $22.47 | $22.47 | $22.08 | $22.29 | 78.95K |
| Sep 28, 2026 | $22.20 | $22.50 | $22.14 | $22.405 | 100.45K |
Latest SXYAY news
The latest Smart Investors Daily articles mentioning SXYAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
