Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
TH

OTC · THLLY

THALES UNSP ADR

Industrials · Aerospace & Defense

$52.31

Down-$0.97 (-1.82%)

Updated Nov 2, 2026, 9:13 AM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Market cap
55.12B
P/E ratio
68.93
Dividend yield
1.66%
52-week range
$48.13 – $64.14
Volume
24.05K
Avg. volume
179.06K

Price performance · THLLY

THLLY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

THLLY closed at $52.20 after 18 trading sessions, up 2.51% for the selected period.

Last close
$52.20
Period change
+2.51%
Period low
$48.45
Period high
$52.64
Daily close
View OHLC price history
THLLY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$52.40$52.40$52.06$52.2024.05K
Oct 27, 2026$52.05$52.26$51.93$52.0952.46K
Oct 26, 2026$51.74$52.2625$51.715$52.07144.78K
Oct 23, 2026$50.67$51.035$50.44$51.0347.78K
Oct 22, 2026$51.10$51.37$50.70$51.0770.87K
Oct 21, 2026$51.82$52.12$51.25$51.6039.64K
Oct 20, 2026$51.27$52.02$51.27$51.7949.31K
Oct 19, 2026$51.42$51.98$51.32$51.7972.34K
Oct 16, 2026$52.90$52.90$52.43$52.64107.17K
Oct 15, 2026$50.91$51.24$50.48$51.2496.73K
Oct 14, 2026$50.01$50.23$49.87$50.0049.14K
Oct 13, 2026$49.77$49.77$49.34$49.4586.89K
Oct 12, 2026$49.70$49.74$49.44$49.46149.11K
Oct 9, 2026$48.50$48.91$48.34$48.86148.49K
Oct 8, 2026$48.31$48.62$48.125$48.5854.53K
Oct 7, 2026$48.90$48.918$48.17$48.45339.39K
Oct 6, 2026$49.59$50.0766$49.20$50.03100.56K
Oct 5, 2026$51.06$51.29$50.60$50.92534.51K

Latest THLLY news

The latest Smart Investors Daily articles mentioning THLLY.

Stock researchCompany · Overview

THLLY research

Overview

Company profile and research snapshot.

Company profile

THALES UNSP ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
—
Implied upside
—
Analysts
9
THLLY recent ratings
DateFirmRatingTarget
Sep 23, 2026ODDO BHFBuy—
Sep 22, 2026INTESA SANPAOLO EQUITY RESEARCHNeutral—
Aug 5, 2026ESN/CIC MARKET SOLUTIONSBuy—
Jul 31, 2026BERENBERGHold—
Jul 27, 2026DZ BANKBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 30, 2026

IRIS² CONSTELLATION: MDA SPACE TO PROVIDE THALES ALENIA SPACE WITH DIGITAL ANTENNA SUBSYSTEMS FOR 66 EARLY-DELIVERY SATELLITES

MDA Space Ltd. (TSX: MDA) (NYSE: MDA), a trusted mission partner to the global defence and space industry, has entered into an agreement with Thales Alenia Space, a joint venture between Thales (67%) and Leonardo (33%), to begin work on MDA AURORATM broadband digital phased array antennas and digital antenna controller for the 66 "Layer 1" IRIS2 satellites in low Earth orbit. IRIS² (Infrastructure for Resilience, Interconnectivity and Security by Satellite), the EU Secure Connectivity Programme,

Yahoo · Oct 29, 2026

BlackLine Expands into Europe’s Trusted Cloud Market with S3NS

BlackLine partners with S3NS to expand its services on a trusted cloud in France, addressing stringent data residency and regulatory requirements.Thales becomes the first customer to deploy BlackLine’s platform on S3NS’s PREMI3NS trusted cloud.The partnership expands BlackLine’s secure infrastructure options, enabling regulated organizations to adopt AI-powered financial operations with greater data control. PARIS and LOS ANGELES, Oct. 29, 2026 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL), t

Yahoo · Oct 28, 2026

SIMPL Wireless and Thales Publish Joint White Paper: "Beyond Connectivity Management"

DULUTH, Ga., October 28, 2026--SIMPL Wireless, a provider of intelligent IoT connectivity solutions, today announced the availability of Beyond Connectivity Management: How Thales and SIMPL Enable Enterprise Control of IoT Connectivity, a white paper developed jointly with Thales. The paper explains how enterprises running IoT fleets across many operators and countries can move from simply connecting devices to fully controlling that connectivity. It is available now as a free download at justsi

Yahoo · Oct 28, 2026

Elbit Systems Stock And Defense Shares Facing Middle East Election Risk

Markets are watching Israel’s inconclusive election and drawn out coalition talks as more than just political theatre. Prolonged uncertainty over security policy, Iran and regional risk can shift how money is priced across defense and aerospace stocks with Middle East exposure. For investors, that mix of anxiety and opportunity can move fast. This article examines three stocks exposed to the news and explains how this backdrop could affect them. The three stocks highlighted below are only a...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By