OTC · THLLY

THALES UNSP ADR

Industrials · Aerospace & Defense

$52.31

Down-$0.97 (-1.82%)

Updated Nov 2, 2026, 9:13 AM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · THLLY

THLLY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

THLLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$52.40	$52.40	$52.06	$52.20	24.05K
Oct 27, 2026	$52.05	$52.26	$51.93	$52.09	52.46K
Oct 26, 2026	$51.74	$52.2625	$51.715	$52.07	144.78K
Oct 23, 2026	$50.67	$51.035	$50.44	$51.03	47.78K
Oct 22, 2026	$51.10	$51.37	$50.70	$51.07	70.87K
Oct 21, 2026	$51.82	$52.12	$51.25	$51.60	39.64K
Oct 20, 2026	$51.27	$52.02	$51.27	$51.79	49.31K
Oct 19, 2026	$51.42	$51.98	$51.32	$51.79	72.34K
Oct 16, 2026	$52.90	$52.90	$52.43	$52.64	107.17K
Oct 15, 2026	$50.91	$51.24	$50.48	$51.24	96.73K
Oct 14, 2026	$50.01	$50.23	$49.87	$50.00	49.14K
Oct 13, 2026	$49.77	$49.77	$49.34	$49.45	86.89K
Oct 12, 2026	$49.70	$49.74	$49.44	$49.46	149.11K
Oct 9, 2026	$48.50	$48.91	$48.34	$48.86	148.49K
Oct 8, 2026	$48.31	$48.62	$48.125	$48.58	54.53K
Oct 7, 2026	$48.90	$48.918	$48.17	$48.45	339.39K
Oct 6, 2026	$49.59	$50.0766	$49.20	$50.03	100.56K
Oct 5, 2026	$51.06	$51.29	$50.60	$50.92	534.51K