TH
OTC · THNPY
Technip Energies N.V.
Energy · Oil & Gas Equipment & Services
$32.86
Up+$0.30 (+0.91%)
Updated Oct 12, 2026, 11:09 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.81B
- P/E ratio
- 11.82
- Dividend yield
- 2.92%
- 52-week range
- $30.41 – $48.27
- Volume
- 4.53K
- Avg. volume
- 2.86K
Price performance · THNPY
THNPY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
THNPY closed at $32.86 after 21 trading sessions, up 0.27% for the selected period.
- Last close
- $32.86
- Period change
- +0.27%
- Period low
- $31.58
- Period high
- $34.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $32.83 | $33.00 | $32.80 | $32.86 | 4.53K |
| Oct 9, 2026 | $32.4964 | $32.65 | $32.23 | $32.65 | 1.9K |
| Oct 8, 2026 | $31.86 | $31.91 | $31.5875 | $31.706 | 26.28K |
| Oct 7, 2026 | $31.95 | $31.95 | $31.66 | $31.8582 | 1.89K |
| Oct 6, 2026 | $31.92 | $32.55 | $31.80 | $32.55 | 5.09K |
| Oct 5, 2026 | $31.91 | $32.31 | $31.91 | $32.31 | 6.82K |
| Oct 2, 2026 | $31.86 | $31.86 | $31.57 | $31.58 | 1.74K |
| Oct 1, 2026 | $30.41 | $32.0132 | $30.41 | $31.78 | 8.5K |
| Sep 30, 2026 | $32.38 | $32.38 | $32.06 | $32.06 | 20.58K |
| Sep 29, 2026 | $32.63 | $32.90 | $32.51 | $32.77 | 3.09K |
| Sep 28, 2026 | $33.24 | $33.47 | $33.16 | $33.26 | 4.11K |
| Sep 25, 2026 | $33.02 | $33.04 | $32.73 | $32.73 | 14.85K |
| Sep 24, 2026 | $34.07 | $34.07 | $33.23 | $33.33 | 10.96K |
| Sep 23, 2026 | $33.80 | $34.00 | $33.66 | $33.84 | 5.75K |
| Sep 22, 2026 | $33.45 | $33.74 | $33.45 | $33.55 | 3.39K |
| Sep 21, 2026 | $33.65 | $33.65 | $33.53 | $33.615 | 3.29K |
| Sep 18, 2026 | $33.17 | $33.5984 | $33.17 | $33.34 | 3.27K |
| Sep 17, 2026 | $34.20 | $34.38 | $33.956 | $33.956 | 3K |
| Sep 16, 2026 | $35.00 | $35.00 | $34.55 | $34.99 | 881 |
| Sep 15, 2026 | $34.18 | $34.85 | $34.12 | $34.76 | 32.96K |
| Sep 14, 2026 | $33.07 | $33.15 | $32.77 | $32.77 | 8.21K |
Latest THNPY news
The latest Smart Investors Daily articles mentioning THNPY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
