TO
OTC · TOTDY
Toto Ltd.
Industrials · Construction
$35.88
Down-$0.76 (-2.07%)
Updated Nov 5, 2026, 1:26 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.65B
- P/E ratio
- 176.51
- Dividend yield
- 1.68%
- 52-week range
- $23.84 – $60.09
- Volume
- 4.43K
- Avg. volume
- 2.31K
Price performance · TOTDY
TOTDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TOTDY closed at $35.88 after 21 trading sessions, down 8.58% for the selected period.
- Last close
- $35.88
- Period change
- -8.58%
- Period low
- $35.43
- Period high
- $39.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.73 | $36.04 | $34.73 | $35.875 | 4.43K |
| Nov 3, 2026 | $36.95 | $37.255 | $36.64 | $36.64 | 6.65K |
| Nov 2, 2026 | $37.115 | $37.33 | $36.71 | $36.71 | 8.77K |
| Oct 30, 2026 | $35.11 | $37.50 | $35.11 | $36.0672 | 3.76K |
| Oct 29, 2026 | $37.00 | $37.035 | $36.5275 | $36.8863 | 7.11K |
| Oct 28, 2026 | $35.15 | $36.59 | $35.15 | $36.40 | 11.36K |
| Oct 27, 2026 | $36.06 | $36.59 | $35.8585 | $36.59 | 5.85K |
| Oct 26, 2026 | $34.10 | $36.81 | $34.10 | $35.56 | 15.73K |
| Oct 23, 2026 | $36.12 | $36.99 | $35.38 | $35.43 | 17.61K |
| Oct 22, 2026 | $36.035 | $36.5806 | $35.279 | $35.93 | 24.23K |
| Oct 21, 2026 | $35.44 | $36.50 | $35.44 | $36.20 | 8.84K |
| Oct 20, 2026 | $36.02 | $36.36 | $35.85 | $36.14 | 16.53K |
| Oct 19, 2026 | $36.195 | $36.55 | $36.195 | $36.22 | 43.46K |
| Oct 16, 2026 | $36.505 | $36.505 | $35.80 | $35.85 | 10.39K |
| Oct 15, 2026 | $37.55 | $37.55 | $36.03 | $36.56 | 13.89K |
| Oct 14, 2026 | $37.88 | $37.9228 | $37.64 | $37.72 | 8.81K |
| Oct 13, 2026 | $36.67 | $38.9964 | $36.67 | $38.12 | 7.51K |
| Oct 12, 2026 | $37.90 | $39.337 | $37.90 | $38.70 | 7.34K |
| Oct 9, 2026 | $38.1639 | $38.9624 | $38.14 | $38.9624 | 3.61K |
| Oct 8, 2026 | $36.82 | $38.19 | $36.82 | $38.095 | 7.34K |
| Oct 7, 2026 | $38.84 | $39.37 | $38.27 | $39.24 | 7.04K |
Latest TOTDY news
The latest Smart Investors Daily articles mentioning TOTDY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
