TR
OTC · TRUMY
Terumo Corporation
Healthcare · Medical - Instruments & Supplies
$14.28
Up+$1.03 (+7.74%)
Updated Oct 10, 2026, 10:01 PM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 21.8B
- P/E ratio
- 26.1
- Dividend yield
- 1.26%
- 52-week range
- $12.08 – $17.81
- Volume
- 116.5K
- Avg. volume
- 200.16K
Price performance · TRUMY
TRUMY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TRUMY closed at $13.25 after 20 trading sessions, down 9.15% for the selected period.
- Last close
- $13.25
- Period change
- -9.15%
- Period low
- $13.25
- Period high
- $14.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $13.92 | $13.92 | $12.91 | $13.2545 | 116.5K |
| Oct 7, 2026 | $14.31 | $14.68 | $14.31 | $14.67 | 61.02K |
| Oct 6, 2026 | $14.17 | $14.72 | $14.17 | $14.66 | 110.18K |
| Oct 5, 2026 | $14.36 | $14.47 | $14.36 | $14.44 | 95.3K |
| Oct 2, 2026 | $14.21 | $14.292 | $14.18 | $14.21 | 50.14K |
| Oct 1, 2026 | $14.78 | $14.88 | $14.51 | $14.72 | 122.67K |
| Sep 30, 2026 | $14.11 | $14.7084 | $14.11 | $14.39 | 62.74K |
| Sep 29, 2026 | $14.264 | $14.55 | $14.12 | $14.44 | 67.63K |
| Sep 28, 2026 | $14.56 | $14.564 | $14.50 | $14.52 | 97.18K |
| Sep 25, 2026 | $14.27 | $14.80 | $14.20 | $14.59 | 69.14K |
| Sep 24, 2026 | $14.296 | $14.335 | $14.26 | $14.26 | 125.61K |
| Sep 23, 2026 | $14.3345 | $14.38 | $14.05 | $14.10 | 69.95K |
| Sep 22, 2026 | $14.18 | $14.35 | $14.05 | $14.19 | 82.77K |
| Sep 21, 2026 | $13.68 | $14.383 | $13.68 | $14.19 | 93.64K |
| Sep 18, 2026 | $14.1675 | $14.3328 | $13.90 | $14.16 | 71.65K |
| Sep 17, 2026 | $14.66 | $14.78 | $14.588 | $14.68 | 83.4K |
| Sep 16, 2026 | $14.565 | $14.5815 | $14.33 | $14.37 | 45.99K |
| Sep 15, 2026 | $14.11 | $14.44 | $14.11 | $14.425 | 92.28K |
| Sep 14, 2026 | $14.709 | $14.709 | $14.58 | $14.66 | 80.59K |
| Sep 11, 2026 | $13.9901 | $14.65 | $13.9901 | $14.59 | 67.36K |
Latest TRUMY news
The latest Smart Investors Daily articles mentioning TRUMY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
