price
TT
OTC · TTNDY
Techtronic Industries Company Limited
Industrials · Manufacturing - Tools & Accessories
$91.00
Up+$4.82 (+5.59%)
Updated Nov 5, 2026, 2:50 AM
SID Score
6.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 21.98B
- P/E ratio
- 18.48
- Dividend yield
- 1.70%
- 52-week range
- $53.51 – $94.60
- Volume
- 25.4K
- Avg. volume
- 51.14K
Price performance · TTNDY
TTNDY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
TTNDY closed at $84.80 after 16 trading sessions, up 1.68% for the selected period.
- Last close
- $84.80
- Period change
- +1.68%
- Period low
- $80.30
- Period high
- $84.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $84.49 | $84.80 | $84.13 | $84.80 | 25.4K |
| Oct 27, 2026 | $83.31 | $83.80 | $83.21 | $83.80 | 25.04K |
| Oct 26, 2026 | $83.56 | $83.77 | $83.35 | $83.74 | 61.82K |
| Oct 23, 2026 | $81.00 | $82.26 | $81.00 | $82.09 | 36.94K |
| Oct 22, 2026 | $81.00 | $81.00 | $79.96 | $80.41 | 34.12K |
| Oct 21, 2026 | $83.86 | $84.33 | $83.86 | $84.00 | 18.31K |
| Oct 20, 2026 | $83.14 | $83.14 | $82.35 | $82.67 | 26.12K |
| Oct 19, 2026 | $80.77 | $84.5515 | $80.77 | $82.585 | 29.87K |
| Oct 16, 2026 | $82.00 | $83.4775 | $82.00 | $82.61 | 37.81K |
| Oct 15, 2026 | $81.75 | $82.88 | $81.75 | $82.88 | 40.42K |
| Oct 14, 2026 | $82.605 | $82.605 | $81.64 | $82.01 | 43.42K |
| Oct 13, 2026 | $79.995 | $80.3299 | $79.81 | $80.30 | 48.9K |
| Oct 12, 2026 | $81.29 | $81.29 | $80.89 | $80.89 | 23.61K |
| Oct 9, 2026 | $80.00 | $81.56 | $80.00 | $81.39 | 42.22K |
| Oct 8, 2026 | $82.99 | $82.99 | $81.30 | $81.60 | 38.1K |
| Oct 7, 2026 | $83.82 | $84.345 | $83.01 | $83.402 | 66.25K |
Latest TTNDY news
The latest Smart Investors Daily articles mentioning TTNDY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…