UC
OTC · UCIX
Umbra Companies Inc.
Industrials · Industrial - Machinery
$0.01
Down-$0.00 (-11.76%)
Updated Oct 9, 2026, 12:15 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 854.61K
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $3.50
- Volume
- 40K
- Avg. volume
- 172.03K
Price performance · UCIX
UCIX price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
UCIX closed at $0.01 after 18 trading sessions, down 27.27% for the selected period.
- Last close
- $0.01
- Period change
- -27.27%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0134 | $0.0134 | $0.012 | $0.012 | 40K |
| Oct 6, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 20K |
| Oct 2, 2026 | $0.0137 | $0.0137 | $0.012 | $0.012 | 44.6K |
| Oct 1, 2026 | $0.0129 | $0.013 | $0.0129 | $0.013 | 37K |
| Sep 30, 2026 | $0.0159 | $0.0165 | $0.0159 | $0.0165 | 277.23K |
| Sep 29, 2026 | $0.0157 | $0.0158 | $0.015 | $0.015 | 245K |
| Sep 28, 2026 | $0.0165 | $0.0165 | $0.0159 | $0.0159 | 19.5K |
| Sep 25, 2026 | $0.017 | $0.017 | $0.015 | $0.015 | 89.03K |
| Sep 24, 2026 | $0.0152 | $0.0155 | $0.0151 | $0.0155 | 172.54K |
| Sep 23, 2026 | $0.0164 | $0.0164 | $0.0155 | $0.0155 | 26K |
| Sep 22, 2026 | $0.0139 | $0.018 | $0.0124 | $0.018 | 239.22K |
| Sep 18, 2026 | $0.0144 | $0.0166 | $0.0144 | $0.0145 | 115K |
| Sep 17, 2026 | $0.0148 | $0.0148 | $0.013 | $0.0145 | 78.5K |
| Sep 16, 2026 | $0.0188 | $0.0193 | $0.015 | $0.015 | 214.33K |
| Sep 15, 2026 | $0.0125 | $0.02 | $0.0122 | $0.013 | 130.01K |
| Sep 14, 2026 | $0.0193 | $0.0193 | $0.0125 | $0.0125 | 47.95K |
| Sep 11, 2026 | $0.0195 | $0.0195 | $0.0111 | $0.017 | 362.48K |
| Sep 10, 2026 | $0.0098 | $0.017 | $0.0084 | $0.0165 | 530.72K |
Latest UCIX news
The latest Smart Investors Daily articles mentioning UCIX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
