dividends
UU
OTC · UUGRY
United Utilities Group PLC
Utilities · Regulated Water
$37.75
Up+$0.01 (+0.02%)
Updated Oct 12, 2026, 3:57 AM
SID Score
6.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.7B
- P/E ratio
- 19.86
- Dividend yield
- 3.68%
- 52-week range
- $30.25 – $40.43
- Volume
- 17.27K
- Avg. volume
- 24.16K
Price performance · UUGRY
UUGRY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
UUGRY closed at $37.75 after 20 trading sessions, up 5.65% for the selected period.
- Last close
- $37.75
- Period change
- +5.65%
- Period low
- $35.73
- Period high
- $37.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $37.83 | $37.89 | $37.58 | $37.75 | 17.27K |
| Oct 8, 2026 | $37.01 | $37.75 | $37.01 | $37.71 | 18.68K |
| Oct 7, 2026 | $36.71 | $37.08 | $36.71 | $37.00 | 31.62K |
| Oct 6, 2026 | $37.55 | $37.71 | $37.367 | $37.58 | 18.37K |
| Oct 5, 2026 | $37.43 | $37.43 | $37.20 | $37.25 | 26.26K |
| Oct 2, 2026 | $37.49 | $37.78 | $37.40 | $37.52 | 110.87K |
| Oct 1, 2026 | $37.31 | $37.31 | $36.86 | $36.98 | 94.59K |
| Sep 30, 2026 | $38.01 | $38.01 | $37.305 | $37.395 | 18.02K |
| Sep 29, 2026 | $36.93 | $37.595 | $36.93 | $37.33 | 30.19K |
| Sep 28, 2026 | $37.65 | $37.81 | $37.41 | $37.58 | 35.59K |
| Sep 25, 2026 | $37.26 | $37.33 | $37.01 | $37.29 | 34.96K |
| Sep 24, 2026 | $37.08 | $37.256 | $36.905 | $37.06 | 32.61K |
| Sep 23, 2026 | $37.10 | $37.10 | $36.572 | $36.66 | 23.36K |
| Sep 22, 2026 | $37.48 | $37.62 | $37.48 | $37.56 | 17.94K |
| Sep 21, 2026 | $37.15 | $37.4502 | $37.15 | $37.36 | 18.54K |
| Sep 18, 2026 | $36.72 | $36.89 | $36.678 | $36.835 | 17.68K |
| Sep 17, 2026 | $37.01 | $37.31 | $37.00 | $37.30 | 22.6K |
| Sep 16, 2026 | $36.54 | $36.789 | $36.30 | $36.50 | 14K |
| Sep 15, 2026 | $35.917 | $36.11 | $35.81 | $36.02 | 28.32K |
| Sep 14, 2026 | $35.84 | $35.90 | $35.68 | $35.73 | 36.7K |
Latest UUGRY news
The latest Smart Investors Daily articles mentioning UUGRY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…