OTC · VIDA

Vidaroo Corp

Communication Services · Entertainment

$1.59

Up+$0.01 (+0.63%)

Updated Oct 4, 2026, 12:18 PM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIDA

VIDA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VIDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.605	$1.65	$1.55	$1.59	53.53K
Oct 1, 2026	$1.60	$1.6684	$1.55	$1.58	42.07K
Sep 30, 2026	$1.65	$1.73	$1.62	$1.64	77.8K
Sep 29, 2026	$1.6675	$1.695	$1.58	$1.65	25.75K
Sep 28, 2026	$1.73	$1.78	$1.605	$1.64	51.68K
Sep 25, 2026	$1.72	$1.7833	$1.70	$1.73	25.67K
Sep 24, 2026	$1.85	$1.85	$1.62	$1.68	70.26K
Sep 23, 2026	$1.80	$1.9058	$1.80	$1.84	50.45K
Sep 22, 2026	$1.86	$1.96	$1.81	$1.82	56.68K
Sep 21, 2026	$1.92	$2.08	$1.83	$1.83	102.13K
Sep 18, 2026	$1.8123	$1.95	$1.7582	$1.94	70.69K
Sep 17, 2026	$1.78	$1.90	$1.74	$1.82	54.19K
Sep 16, 2026	$1.83	$1.8868	$1.745	$1.84	135.01K
Sep 15, 2026	$1.92	$1.9822	$1.80	$1.84	117.25K
Sep 14, 2026	$2.07	$2.08	$1.90	$2.04	58.3K
Sep 11, 2026	$2.08	$2.19	$1.9956	$2.13	62.55K
Sep 10, 2026	$2.19	$2.19	$1.98	$2.08	98.64K
Sep 9, 2026	$2.43	$2.43	$2.17	$2.26	94.84K
Sep 8, 2026	$2.01	$2.44	$1.93	$2.44	438.06K