OTC · VIDA

Vidaroo Corp

Communication Services · Entertainment

$1.06

Down-$0.04 (-3.20%)

Updated Oct 24, 2026, 6:37 PM

SID Score

2.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIDA

VIDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VIDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.07	$1.11	$1.045	$1.06	11.54K
Oct 22, 2026	$1.09	$1.12	$1.08	$1.095	9.79K
Oct 21, 2026	$1.15	$1.15	$1.0701	$1.12	20.23K
Oct 20, 2026	$1.02	$1.12	$1.02	$1.10	56.47K
Oct 19, 2026	$1.135	$1.1399	$1.0301	$1.06	76.18K
Oct 16, 2026	$1.12	$1.1899	$1.10	$1.10	38.33K
Oct 15, 2026	$1.08	$1.2099	$1.08	$1.15	31.82K
Oct 14, 2026	$1.06	$1.35	$1.06	$1.14	32.88K
Oct 13, 2026	$1.2713	$1.2997	$1.1501	$1.1999	41.22K
Oct 12, 2026	$1.33	$1.54	$1.274	$1.3099	60.5K
Oct 9, 2026	$1.38	$1.47	$1.33	$1.47	32.52K
Oct 8, 2026	$1.4384	$1.455	$1.32	$1.375	40.8K
Oct 7, 2026	$1.5393	$1.55	$1.40	$1.46	101.25K
Oct 6, 2026	$1.54	$1.624	$1.50	$1.51	55.12K
Oct 5, 2026	$1.6001	$1.61	$1.50	$1.52	81.66K
Oct 2, 2026	$1.605	$1.65	$1.55	$1.59	53.53K
Oct 1, 2026	$1.60	$1.6684	$1.55	$1.58	42.07K
Sep 30, 2026	$1.65	$1.73	$1.62	$1.64	77.8K
Sep 29, 2026	$1.6675	$1.695	$1.58	$1.65	25.75K
Sep 28, 2026	$1.73	$1.78	$1.605	$1.64	51.68K
Sep 25, 2026	$1.72	$1.7833	$1.70	$1.73	25.67K