OTC · VLVLY

AB Volvo (publ)

Industrials · Agricultural - Machinery

$31.36

Down-$0.06 (-0.19%)

Updated Nov 1, 2026, 4:06 AM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · VLVLY

VLVLY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

VLVLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$31.54	$31.54	$30.87	$31.34	328.95K
Oct 27, 2026	$31.13	$31.376	$31.0645	$31.13	171.26K
Oct 26, 2026	$30.99	$31.3655	$30.90	$31.17	387.37K
Oct 23, 2026	$30.82	$30.93	$30.59	$30.76	283.05K
Oct 22, 2026	$31.6399	$31.68	$31.33	$31.57	215.25K
Oct 21, 2026	$32.56	$32.59	$32.118	$32.34	109.76K
Oct 20, 2026	$31.94	$32.46	$31.94	$32.39	235.46K
Oct 19, 2026	$32.48	$32.6076	$32.23	$32.23	216.71K
Oct 16, 2026	$32.63	$32.92	$32.41	$32.48	114.07K
Oct 15, 2026	$31.94	$32.19	$31.74	$32.19	221.88K
Oct 14, 2026	$31.67	$31.81	$31.55	$31.67	202.09K
Oct 13, 2026	$31.68	$31.705	$31.4444	$31.67	188.57K
Oct 12, 2026	$31.48	$31.64	$31.32	$31.39	206.9K
Oct 9, 2026	$31.61	$31.65	$31.435	$31.58	199.48K
Oct 8, 2026	$30.93	$31.21	$30.801	$31.21	121.25K
Oct 7, 2026	$31.29	$31.34	$31.0301	$31.29	148.43K
Oct 6, 2026	$31.52	$31.5943	$31.30	$31.37	184.95K
Oct 5, 2026	$31.16	$31.29	$30.9655	$31.22	238.13K