price
OTC · WTBDY
Whitbread plc
Consumer Cyclical · Travel Lodging
$9.09
Down-$0.22 (-2.36%)
Updated Nov 1, 2026, 3:03 AM
SID Score
5.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.61B
- P/E ratio
- 16.63
- Dividend yield
- 3.55%
- 52-week range
- $7.42 – $10.25
- Volume
- 3.94K
- Avg. volume
- 16.34K
Price performance · WTBDY
WTBDY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
WTBDY closed at $8.97 after 18 trading sessions, up 12.27% for the selected period.
- Last close
- $8.97
- Period change
- +12.27%
- Period low
- $7.99
- Period high
- $8.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.74 | $9.14 | $8.74 | $8.97 | 3.94K |
| Oct 27, 2026 | $8.6645 | $8.6645 | $8.56 | $8.56 | 2.7K |
| Oct 26, 2026 | $8.655 | $8.718 | $8.63 | $8.718 | 1.73K |
| Oct 23, 2026 | $8.60 | $8.685 | $8.59 | $8.61 | 1.54K |
| Oct 22, 2026 | $8.64 | $8.64 | $8.59 | $8.59 | 1.72K |
| Oct 21, 2026 | $8.79 | $8.79 | $8.76 | $8.7601 | 1.7K |
| Oct 20, 2026 | $8.70 | $8.81 | $8.66 | $8.81 | 20.04K |
| Oct 19, 2026 | $8.47 | $8.54 | $8.47 | $8.51 | 14.74K |
| Oct 16, 2026 | $8.6002 | $8.606 | $8.58 | $8.606 | 3.85K |
| Oct 15, 2026 | $8.54 | $8.57 | $8.4801 | $8.54 | 8.79K |
| Oct 14, 2026 | $8.32 | $8.32 | $8.26 | $8.305 | 5.5K |
| Oct 13, 2026 | $8.39 | $8.43 | $8.28 | $8.425 | 23.63K |
| Oct 12, 2026 | $8.15 | $8.20 | $8.15 | $8.20 | 36.26K |
| Oct 9, 2026 | $8.08 | $8.17 | $8.08 | $8.17 | 5.1K |
| Oct 8, 2026 | $8.06 | $8.0942 | $8.03 | $8.0942 | 5.17K |
| Oct 7, 2026 | $8.13 | $8.15 | $8.1225 | $8.1252 | 7.07K |
| Oct 6, 2026 | $8.18 | $8.416 | $8.18 | $8.39 | 14.58K |
| Oct 5, 2026 | $7.88 | $7.99 | $7.88 | $7.99 | 4.76K |
Latest WTBDY news
The latest Smart Investors Daily articles mentioning WTBDY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…