OTC · XCRT
Xcelerate Inc.
Healthcare · Medical - Care Facilities
$0.03
Up+$0.00 (+0.20%)
Updated Oct 23, 2026, 4:57 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- -18.14
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.03
- Volume
- 143K
- Avg. volume
- 72.31K
Price performance · XCRT
XCRT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
XCRT closed at $0.03 after 19 trading sessions, up 13.86% for the selected period.
- Last close
- $0.03
- Period change
- +13.86%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0249 | $0.0251 | $0.0237 | $0.0251 | 143K |
| Oct 20, 2026 | $0.0249 | $0.0256 | $0.0249 | $0.025 | 31.82K |
| Oct 19, 2026 | $0.0255 | $0.0256 | $0.0249 | $0.025 | 52K |
| Oct 16, 2026 | $0.0262 | $0.0262 | $0.0255 | $0.0256 | 45K |
| Oct 15, 2026 | $0.026 | $0.0261 | $0.0255 | $0.0256 | 122.23K |
| Oct 13, 2026 | $0.0278 | $0.0279 | $0.025 | $0.0268 | 154K |
| Oct 12, 2026 | $0.027 | $0.028 | $0.026 | $0.0278 | 105.38K |
| Oct 9, 2026 | $0.0278 | $0.0278 | $0.0204 | $0.0204 | 112.4K |
| Oct 8, 2026 | $0.028 | $0.028 | $0.0275 | $0.0279 | 27K |
| Oct 7, 2026 | $0.028 | $0.028 | $0.026 | $0.028 | 75.3K |
| Oct 6, 2026 | $0.0272 | $0.028 | $0.025 | $0.0279 | 101.5K |
| Oct 5, 2026 | $0.026 | $0.0273 | $0.0247 | $0.0271 | 93.46K |
| Oct 2, 2026 | $0.0229 | $0.025 | $0.021 | $0.025 | 63.94K |
| Oct 1, 2026 | $0.0229 | $0.0241 | $0.021 | $0.0241 | 73K |
| Sep 30, 2026 | $0.0208 | $0.021 | $0.0208 | $0.021 | 94K |
| Sep 29, 2026 | $0.0226 | $0.0226 | $0.0205 | $0.0209 | 44.5K |
| Sep 28, 2026 | $0.0238 | $0.0238 | $0.0202 | $0.0209 | 33K |
| Sep 25, 2026 | $0.0238 | $0.0238 | $0.0178 | $0.02 | 247.08K |
| Sep 24, 2026 | $0.022 | $0.022 | $0.0194 | $0.022 | 190K |
Latest XCRT news
The latest Smart Investors Daily articles mentioning XCRT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
