OTC · ZCSH

Grayscale Zcash Trust (ZEC)

Financial Services · Asset Management

$35.35

Down-$3.91 (-11.06%)

Updated Oct 8, 2026, 3:10 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZCSH

ZCSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ZCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$34.97	$35.785	$34.51	$35.35	1.03M
Oct 6, 2026	$36.63	$36.94	$35.73	$36.07	945.92K
Oct 5, 2026	$35.68	$36.48	$34.08	$35.75	1.87M
Oct 2, 2026	$37.00	$37.62	$33.79	$34.04	1.73M
Oct 1, 2026	$37.07	$37.525	$34.35	$35.12	3.13M
Sep 30, 2026	$39.50	$40.00	$37.5001	$37.94	1.5M
Sep 29, 2026	$38.17	$38.89	$36.6667	$37.00	2.21M
Sep 28, 2026	$42.5967	$42.60	$38.3333	$38.55	2.66M
Sep 25, 2026	$42.89	$42.995	$40.4133	$41.1567	1.86M
Sep 24, 2026	$40.2067	$42.0067	$39.6667	$41.5633	1.61M
Sep 23, 2026	$131.00	$131.72	$120.55	$121.58	844.59K
Sep 22, 2026	$121.93	$125.37	$120.48	$121.86	511.69K
Sep 21, 2026	$124.61	$124.61	$117.00	$117.96	638.55K
Sep 18, 2026	$117.70	$120.7306	$114.33	$117.72	1.08M
Sep 17, 2026	$108.89	$120.61	$107.57	$120.09	1.51M
Sep 16, 2026	$98.08	$110.70	$98.08	$103.52	1.03M
Sep 15, 2026	$91.12	$92.69	$86.98	$90.72	549.43K
Sep 14, 2026	$91.14	$96.77	$90.7403	$95.99	441.98K
Sep 11, 2026	$92.19	$97.72	$91.39	$94.40	818.88K
Sep 10, 2026	$93.99	$94.92	$89.18	$90.04	678.39K
Sep 9, 2026	$101.39	$104.00	$99.75	$100.22	867.26K