price
ZC
OTC · ZCSH
Grayscale Zcash Trust (ZEC)
Financial Services · Asset Management
$94.40
Up+$4.36 (+4.84%)
Updated Sep 12, 2026, 4:08 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 121.38M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $60.00 – $104.00
- Volume
- 817.33K
- Avg. volume
- 232.37K
Price performance
ZCSH price history
1M range · 13 trading sessions · Daily adjusted prices
ZCSH closed at $94.40 after 13 trading sessions, up 49.60% for the selected period.
- Last close
- $94.40
- Period change
- +49.60%
- Period low
- $62.98
- Period high
- $100.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $92.19 | $97.72 | $91.39 | $94.40 | 817.33K |
| Sep 10, 2026 | $93.99 | $94.92 | $89.18 | $90.04 | 678.39K |
| Sep 9, 2026 | $101.39 | $104.00 | $99.75 | $100.22 | 867.26K |
| Sep 8, 2026 | $92.94 | $97.4399 | $90.62 | $91.71 | 1.11M |
| Sep 4, 2026 | $78.06 | $84.23 | $77.531 | $83.77 | 804.73K |
| Sep 3, 2026 | $68.27 | $78.695 | $68.22 | $77.84 | 662.38K |
| Sep 2, 2026 | $64.33 | $65.88 | $64.02 | $65.08 | 191.7K |
| Sep 1, 2026 | $68.04 | $69.2499 | $65.65 | $66.59 | 207.99K |
| Aug 31, 2026 | $65.89 | $69.993 | $65.50 | $68.95 | 472.69K |
| Aug 28, 2026 | $63.89 | $65.58 | $62.45 | $64.08 | 317.09K |
| Aug 27, 2026 | $64.07 | $66.96 | $63.1594 | $65.83 | 361.62K |
| Aug 26, 2026 | $61.79 | $63.39 | $60.905 | $62.98 | 315.95K |
| Aug 25, 2026 | $65.37 | $66.61 | $60.00 | $63.10 | 228.93K |
Latest ZCSH news
The latest Smart Investors Daily articles mentioning ZCSH.
Stock researchMarket Activity · Options
Loading stock research…