OTC · ZCSH

Grayscale Zcash Trust (ZEC)

Financial Services · Asset Management

$32.54

Up+$2.30 (+7.61%)

Updated Nov 4, 2026, 2:13 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZCSH

ZCSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.42	$32.69	$31.42	$32.54	1.31M
Nov 2, 2026	$33.43	$33.85	$29.91	$30.24	1.16M
Oct 30, 2026	$32.71	$33.50	$32.06	$32.64	1.43M
Oct 29, 2026	$34.28	$37.215	$33.69	$35.38	1.54M
Oct 28, 2026	$34.31	$34.63	$33.56	$34.63	566.58K
Oct 27, 2026	$33.67	$35.13	$33.49	$34.64	933.56K
Oct 26, 2026	$32.47	$33.71	$32.31	$32.72	634.55K
Oct 23, 2026	$32.675	$33.53	$32.29	$32.59	1.58M
Oct 22, 2026	$33.31	$33.60	$31.51	$32.42	1.94M
Oct 21, 2026	$35.13	$36.55	$34.48	$36.28	2.6M
Oct 20, 2026	$30.45	$32.9084	$30.27	$32.26	1.57M
Oct 19, 2026	$30.49	$30.51	$29.475	$29.79	787.92K
Oct 16, 2026	$32.55	$32.6795	$30.06	$30.53	1.31M
Oct 15, 2026	$29.02	$33.21	$28.70	$32.84	1.33M
Oct 14, 2026	$32.34	$32.665	$30.23	$30.86	1.53M
Oct 13, 2026	$31.79	$32.68	$31.351	$32.41	594.95K
Oct 12, 2026	$34.22	$34.475	$32.58	$33.33	688.77K
Oct 9, 2026	$32.66	$32.76	$31.87	$32.02	804.7K
Oct 8, 2026	$32.41	$32.49	$29.51	$31.02	2.29M
Oct 7, 2026	$34.97	$35.785	$34.51	$35.35	1.03M
Oct 6, 2026	$36.63	$36.94	$35.73	$36.07	945.92K